Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.51% |
Apr 16, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.06% |
Apr 15, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -1.33% |
Apr 12, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.83% |
Apr 11, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.67% |
Apr 10, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.22% |
Apr 09, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.17% |
Apr 08, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.00% |
Apr 05, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 1.18% |
Apr 04, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -1.50% |
Apr 03, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.44% |
Apr 02, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.71% |
Mar 28, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.16% |
Mar 27, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.28% |
Mar 26, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.06% |
Mar 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.60% |
Mar 22, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.38% |
Mar 21, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.72% |
Mar 20, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.61% |
Mar 19, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.39% |
Highest: 18.260 | Lowest: 17.650 | Difference: 0.610 | Average: 18.009 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review