Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 254.974 | 254.974 | 254.974 | 254.974 | -0.20% |
Apr 12, 2024 | 255.486 | 255.486 | 255.486 | 255.486 | -0.00% |
Apr 11, 2024 | 255.499 | 255.499 | 255.499 | 255.499 | -0.03% |
Apr 10, 2024 | 255.583 | 255.583 | 255.583 | 255.583 | -0.36% |
Apr 09, 2024 | 256.499 | 256.499 | 256.499 | 256.499 | 0.14% |
Apr 08, 2024 | 256.129 | 256.129 | 256.129 | 256.129 | 0.21% |
Apr 05, 2024 | 255.589 | 255.589 | 255.589 | 255.589 | -0.51% |
Apr 04, 2024 | 256.894 | 256.894 | 256.894 | 256.894 | 0.31% |
Apr 03, 2024 | 256.094 | 256.094 | 256.094 | 256.094 | -0.07% |
Apr 02, 2024 | 256.272 | 256.272 | 256.272 | 256.272 | -0.21% |
Mar 27, 2024 | 256.804 | 256.804 | 256.804 | 256.804 | 0.11% |
Mar 26, 2024 | 256.533 | 256.533 | 256.533 | 256.533 | 0.61% |
Apr 15, 2024 | 254.974 | 254.974 | 254.974 | 254.974 | -0.20% |
Apr 12, 2024 | 255.486 | 255.486 | 255.486 | 255.486 | -0.00% |
Apr 11, 2024 | 255.499 | 255.499 | 255.499 | 255.499 | -0.03% |
Apr 10, 2024 | 255.583 | 255.583 | 255.583 | 255.583 | -0.36% |
Apr 09, 2024 | 256.499 | 256.499 | 256.499 | 256.499 | 0.14% |
Apr 08, 2024 | 256.129 | 256.129 | 256.129 | 256.129 | 0.21% |
Apr 05, 2024 | 255.589 | 255.589 | 255.589 | 255.589 | -0.51% |
Apr 04, 2024 | 256.894 | 256.894 | 256.894 | 256.894 | 0.31% |
Apr 03, 2024 | 256.094 | 256.094 | 256.094 | 256.094 | -0.07% |
Apr 02, 2024 | 256.272 | 256.272 | 256.272 | 256.272 | -0.21% |
Mar 27, 2024 | 256.804 | 256.804 | 256.804 | 256.804 | 0.11% |
Mar 26, 2024 | 256.533 | 256.533 | 256.533 | 256.533 | 0.07% |
Mar 25, 2024 | 256.352 | 256.352 | 256.352 | 256.352 | -0.15% |
Mar 22, 2024 | 256.745 | 256.745 | 256.745 | 256.745 | 0.06% |
Mar 21, 2024 | 256.597 | 256.597 | 256.597 | 256.597 | 0.67% |
Mar 20, 2024 | 254.901 | 254.901 | 254.901 | 254.901 | 0.28% |
Mar 19, 2024 | 254.187 | 254.187 | 254.187 | 254.187 | -0.15% |
Mar 18, 2024 | 254.576 | 254.576 | 254.576 | 254.576 | 0.24% |
Highest: 256.894 | Lowest: 254.187 | Difference: 2.707 | Average: 255.936 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review