Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 296.502 | 296.502 | 296.502 | 296.502 | 0.85% |
Apr 22, 2024 | 294.012 | 294.012 | 294.012 | 294.012 | 0.14% |
Apr 19, 2024 | 293.600 | 293.600 | 293.600 | 293.600 | -0.26% |
Apr 18, 2024 | 294.375 | 294.375 | 294.375 | 294.375 | -0.45% |
Apr 17, 2024 | 295.693 | 295.693 | 295.693 | 295.693 | 0.25% |
Apr 16, 2024 | 294.969 | 294.969 | 294.969 | 294.969 | -1.83% |
Apr 15, 2024 | 300.461 | 300.461 | 300.461 | 300.461 | -0.21% |
Apr 12, 2024 | 301.101 | 301.101 | 301.101 | 301.101 | -0.08% |
Apr 11, 2024 | 301.352 | 301.352 | 301.352 | 301.352 | 0.05% |
Apr 10, 2024 | 301.201 | 301.201 | 301.201 | 301.201 | -0.62% |
Apr 09, 2024 | 303.079 | 303.079 | 303.079 | 303.079 | 0.12% |
Apr 08, 2024 | 302.701 | 302.701 | 302.701 | 302.701 | 0.46% |
Apr 05, 2024 | 301.312 | 301.312 | 301.312 | 301.312 | -0.90% |
Apr 04, 2024 | 304.045 | 304.045 | 304.045 | 304.045 | 0.44% |
Apr 03, 2024 | 302.715 | 302.715 | 302.715 | 302.715 | -0.11% |
Apr 02, 2024 | 303.046 | 303.046 | 303.046 | 303.046 | -0.22% |
Mar 27, 2024 | 303.724 | 303.724 | 303.724 | 303.724 | 0.14% |
Mar 26, 2024 | 303.289 | 303.289 | 303.289 | 303.289 | 0.15% |
Mar 25, 2024 | 302.833 | 302.833 | 302.833 | 302.833 | -0.26% |
Highest: 304.045 | Lowest: 293.600 | Difference: 10.446 | Average: 300.000 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review