Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 301.416 | 301.416 | 301.416 | 301.416 | 0.40% |
Apr 22, 2024 | 300.202 | 300.202 | 300.202 | 300.202 | 0.01% |
Apr 19, 2024 | 300.159 | 300.159 | 300.159 | 300.159 | -0.09% |
Apr 18, 2024 | 300.420 | 300.420 | 300.420 | 300.420 | -0.18% |
Apr 17, 2024 | 300.962 | 300.962 | 300.962 | 300.962 | 0.21% |
Apr 16, 2024 | 300.323 | 300.323 | 300.323 | 300.323 | -1.01% |
Apr 15, 2024 | 303.394 | 303.394 | 303.394 | 303.394 | -0.03% |
Apr 12, 2024 | 303.487 | 303.487 | 303.487 | 303.487 | 0.12% |
Apr 11, 2024 | 303.117 | 303.117 | 303.117 | 303.117 | 0.43% |
Apr 10, 2024 | 301.822 | 301.822 | 301.822 | 301.822 | -0.35% |
Apr 09, 2024 | 302.895 | 302.895 | 302.895 | 302.895 | 0.09% |
Apr 08, 2024 | 302.616 | 302.616 | 302.616 | 302.616 | 0.20% |
Apr 05, 2024 | 302.001 | 302.001 | 302.001 | 302.001 | -0.43% |
Apr 04, 2024 | 303.296 | 303.296 | 303.296 | 303.296 | 0.02% |
Apr 03, 2024 | 303.250 | 303.250 | 303.250 | 303.250 | -0.39% |
Apr 02, 2024 | 304.439 | 304.439 | 304.439 | 304.439 | 0.09% |
Mar 27, 2024 | 304.159 | 304.159 | 304.159 | 304.159 | 0.40% |
Mar 26, 2024 | 302.961 | 302.961 | 302.961 | 302.961 | 0.10% |
Mar 25, 2024 | 302.648 | 302.648 | 302.648 | 302.648 | -0.21% |
Highest: 304.439 | Lowest: 300.159 | Difference: 4.280 | Average: 302.293 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review