Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

Aktiva 30 (0P0000T16E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
196.834 -0.210    -0.10%
05/10 - Closed. Currency in NOK ( Disclaimer )
Type:  Fund
Market:  Norway
Issuer:  Nordea Liv
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.37B
Aktiva 30 196.834 -0.210 -0.10%

0P0000T16E Historical Data

 
Get free historical data for 0P0000T16E fund. You'll find the end of day price of the Aktiva 30 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2022 - 10/07/2022
 
Date Price Open High Low Change %
Oct 05, 2022 196.834 196.834 196.834 196.834 -0.10%
Oct 04, 2022 197.040 197.040 197.040 197.040 0.81%
Sep 30, 2022 195.465 195.465 195.465 195.465 0.36%
Sep 29, 2022 194.770 194.770 194.770 194.770 -0.59%
Sep 28, 2022 195.922 195.922 195.922 195.922 -0.26%
Sep 27, 2022 196.435 196.435 196.435 196.435 -0.13%
Sep 26, 2022 196.689 196.689 196.689 196.689 0.18%
Sep 23, 2022 196.339 196.339 196.339 196.339 -0.52%
Sep 22, 2022 197.357 197.357 197.357 197.357 -0.56%
Sep 21, 2022 198.459 198.459 198.459 198.459 0.12%
Sep 20, 2022 198.230 198.230 198.230 198.230 -0.21%
Sep 19, 2022 198.644 198.644 198.644 198.644 0.20%
Sep 16, 2022 198.247 198.247 198.247 198.247 -0.55%
Sep 15, 2022 199.345 199.345 199.345 199.345 -0.07%
Sep 14, 2022 199.482 199.482 199.482 199.482 -0.01%
Sep 13, 2022 199.498 199.498 199.498 199.498 -0.41%
Sep 12, 2022 200.312 200.312 200.312 200.312 0.28%
Sep 09, 2022 199.754 199.754 199.754 199.754 0.39%
Sep 08, 2022 198.970 198.970 198.970 198.970 0.31%
Sep 07, 2022 198.356 198.356 198.356 198.356 0.02%
Highest: 200.312 Lowest: 194.770 Difference: 5.542 Average: 197.807 Change %: -0.745
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000T16E Comments

Write your thoughts about Aktiva 30
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email