Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
Apr 19, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
Apr 18, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
Apr 17, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
Apr 16, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
Apr 15, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
Apr 12, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -1.78% |
Apr 11, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
Apr 10, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
Apr 09, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
Apr 08, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
Apr 05, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
Apr 04, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
Apr 03, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
Apr 02, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
Apr 01, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -0.54% |
Mar 28, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
Mar 27, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
Mar 26, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
Mar 25, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
Highest: 13.00 | Lowest: 12.37 | Difference: 0.63 | Average: 12.79 | Change %: -3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review