Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | 0.56% |
Mar 28, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.47% |
Mar 15, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | 0.24% |
Feb 15, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 0.47% |
Jan 31, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 0.66% |
Jan 15, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.13% |
Dec 29, 2023 | 193.670 | 193.670 | 193.670 | 193.670 | 0.12% |
Dec 15, 2023 | 193.440 | 193.440 | 193.440 | 193.440 | 0.35% |
Nov 30, 2023 | 192.760 | 192.760 | 192.760 | 192.760 | 0.25% |
Nov 15, 2023 | 192.280 | 192.280 | 192.280 | 192.280 | 0.52% |
Oct 31, 2023 | 191.280 | 191.280 | 191.280 | 191.280 | 0.16% |
Oct 13, 2023 | 190.970 | 190.970 | 190.970 | 190.970 | 0.39% |
Sep 29, 2023 | 190.230 | 190.230 | 190.230 | 190.230 | 0.36% |
Sep 15, 2023 | 189.550 | 189.550 | 189.550 | 189.550 | 0.42% |
Aug 31, 2023 | 188.750 | 188.750 | 188.750 | 188.750 | 0.31% |
Aug 14, 2023 | 188.160 | 188.160 | 188.160 | 188.160 | 0.68% |
Jul 31, 2023 | 186.880 | 186.880 | 186.880 | 186.880 | 0.43% |
Jul 14, 2023 | 186.080 | 186.080 | 186.080 | 186.080 | 0.42% |
Jun 30, 2023 | 185.310 | 185.310 | 185.310 | 185.310 | 0.49% |
Jun 15, 2023 | 184.410 | 184.410 | 184.410 | 184.410 | 0.36% |
May 31, 2023 | 183.750 | 183.750 | 183.750 | 183.750 | 0.87% |
May 15, 2023 | 182.160 | 182.160 | 182.160 | 182.160 | 0.55% |
Apr 28, 2023 | 181.170 | 181.170 | 181.170 | 181.170 | -0.04% |
Apr 14, 2023 | 181.240 | 181.240 | 181.240 | 181.240 | 1.02% |
Mar 30, 2023 | 179.410 | 179.410 | 179.410 | 179.410 | 0.06% |
Mar 15, 2023 | 179.310 | 179.310 | 179.310 | 179.310 | 0.84% |
Feb 28, 2023 | 177.820 | 177.820 | 177.820 | 177.820 | 0.37% |
Feb 15, 2023 | 177.160 | 177.160 | 177.160 | 177.160 | -10.80% |
Apr 15, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | 0.56% |
Mar 28, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.47% |
Highest: 198.610 | Lowest: 177.160 | Difference: 21.450 | Average: 188.994 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review