Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,994.45 | 38,052.09 | 37,754.38 | -466.47 | -1.21% | ||
5,030.79 | 5,038.98 | 4,988.93 | -40.84 | -0.81% | ||
15,544.55 | 15,563.93 | 15,343.91 | -168.20 | -1.07% | ||
1,969.90 | 1,973.85 | 1,952.00 | -25.53 | -1.28% | ||
16.39 | 17.55 | 15.97 | +0.42 | +2.63% | ||
21,846.29 | 21,860.66 | 21,638.37 | -27.43 | -0.13% | ||
124,449 | 124,732 | 123,703 | -292 | -0.23% | ||
56,712.30 | 56,752.81 | 56,207.45 | +248.31 | +0.44% | ||
3,300.50 | 3,323.30 | 3,273.66 | -22.79 | -0.69% | ||
17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
Tokyo Core CPI Cons:2.20% Prev.:2.40% | ||||||
Recently Released Key Economic Events | ||||||
7-Year Note Auction Act:4.716% Prev.:4.185% | ||||||
Pending Home Sales Act:3.40% Cons:0.30% Prev.:1.60% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxxx | 12.50 | +44.79% | 18.10 | Fair | -3.77% | |
X Xxxxxxxxxxxxx | 20.52 | +38.79% | 28.48 | Good | -1.46% | |
Xx Xxxxxxxxx | 2.995 | +37.19% | 4.109 | Good | -5.22% | |
Xx X Xxxx | 37.70 | +35.62% | 51.13 | Good | -6.23% | |
Xxxxxxxxxxxxxx | 91.14 | +32.55% | 120.81 | Fair | -0.96% | |
Xx Xxxxxxx | 8.12 | +30.70% | 10.61 | Good | -3.04% | |
Xxxxxxxxx Xxxxxxxx | 151.80 | +30.02% | 197.37 | Great | -1.51% | |
Xxxxxx Xxxxxx | 45.52 | +29.35% | 58.88 | Good | -0.03% | |
Xx Xxxxxxxxxxx | 354.07 | +28.76% | 455.90 | Great | +0.51% | |
Xxxx Xxxxxx X Xx | 65.67 | +28.17% | 84.17 | Great | -2.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,002.80 | -458.12 | -1.19% | ||
S&P 500derived | 5,030.79 | -40.84 | -0.81% | |
DAXderived | 17,923.79 | -164.91 | -0.91% | |
21,846.24 | -27.48 | -0.13% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,193.00 | -1.26% | ||
Jun 24 | 5,066.25 | -0.81% | ||
Jun 24 | 17,500.75 | -0.93% | ||
S&P 500 VIXderived | May 24 | 16.18 | +3.55% | |
DAXderived | Jun 24 | 18,085.5 | -0.98% | |
Nikkei 225derived | Jun 24 | 37,522.5 | -1.42% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,339.10 | +0.03% | |
Crude Oil WTIderived | Jun 24 | 82.54 | -0.33% | |
Silverderived | May 24 | 27.335 | -0.04% | |
Natural Gasderived | Jun 24 | 1.985 | +0.30% | |
US Soybeansderived | May 24 | 1,160.25 | -0.41% | |
US Wheatderived | May 24 | 603.40 | +1.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.79 | -0.26 | -0.21% | ||
74.84 | +0.21 | +0.28% | ||
164.68 | +2.55 | +1.57% | ||
438.28 | -55.22 | -11.19% | ||
155.15 | -3.98 | -2.50% | ||
169.09 | +0.07 | +0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.42 | -0.29% | ||
Jun 24 | 113.44 | -0.41% | ||
UK Giltderived | Jun 24 | 95.66 | -0.29% | |
Euro Bundderived | Jun 24 | 129.72 | -0.29% | |
Euro BTPderived | Jun 24 | 116.17 | -0.27% | |
Japan Govt. Bondderived | Jun 24 | 143.76 | -0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
501.64 | -3.77 | -0.74% | ||
422.62 | -3.89 | -0.91% | ||
87.84 | -0.56 | -0.63% | ||
30.79 | -0.20 | -0.66% | ||
12.14 | +0.33 | +2.79% | ||
52.14 | -1.57 | -2.92% |