Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,509.67 | 38,552.79 | 38,310.55 | +5.98 | +0.02% | ||
5,077.16 | 5,089.26 | 5,046.49 | +6.61 | +0.13% | ||
15,741.71 | 15,839.00 | 15,634.44 | +45.07 | +0.29% | ||
1,994.35 | 2,005.00 | 1,980.05 | -8.29 | -0.41% | ||
15.74 | 16.38 | 15.65 | +0.05 | +0.32% | ||
21,881.38 | 22,028.65 | 21,796.88 | -130.34 | -0.59% | ||
124,941 | 125,473 | 124,556 | -207 | -0.17% | ||
56,569.80 | 56,722.96 | 56,188.89 | -63.95 | -0.11% | ||
3,326.00 | 3,335.57 | 3,311.46 | +3.46 | +0.10% | ||
18,073.62 | 18,226.32 | 18,060.26 | -64.03 | -0.35% |
Upcoming Key Economic Events | ||||||
GfK German Consumer Climate Cons:-25.9 Prev.:-27.4 | ||||||
Recently Released Key Economic Events | ||||||
5-Year Note Auction Act:4.659% Prev.:4.235% | ||||||
Atlanta Fed GDPNow Act:2.70% Cons:2.90% Prev.:2.90% | ||||||
Crude Oil Inventories Act:-6.37M Cons:1.6M Prev.:2.73M | ||||||
Cushing Crude Oil Inventories Act:-659K Prev.:33K | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxx | 13.07 | +45.06% | 18.96 | Fair | +0.97% | |
Xxxxx Xxxx | 20.69 | +39.77% | 28.92 | Good | +0.05% | |
Xxxxxxxxxxxx Xxxxx X | 3.160 | +37.14% | 4.334 | Fair | 0.00% | |
X X Xxxxxxx Xx | 40.17 | +35.09% | 54.27 | Good | -0.46% | |
Xxx Xxxx | 74.08 | +34.06% | 99.31 | Fair | -0.41% | |
Xxxx Xxxxx Xxx | 45.60 | +30.95% | 59.71 | Good | +1.43% | |
Xx Xxxxxx | 91.96 | +30.73% | 120.22 | Fair | -1.12% | |
Xxxxxxxxx Xxx Xxxx | 153.85 | +28.70% | 198.00 | Great | -1.19% | |
Xxxx Xxxxxxx | 66.95 | +28.24% | 85.86 | Great | -0.11% | |
Xxx X | 352.72 | +27.65% | 450.25 | Great | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,509.67 | +5.98 | +0.02% | ||
S&P 500derived | 5,077.16 | +6.61 | +0.13% | |
DAXderived | 18,073.62 | -64.03 | -0.35% | |
21,881.38 | -130.34 | -0.59% | ||
Nikkei 225derived | 38,410.50 | +847.50 | +2.26% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,701.00 | -0.06% | ||
Jun 24 | 5,109.50 | +0.06% | ||
Jun 24 | 17,681.50 | +0.42% | ||
S&P 500 VIXderived | May 24 | 15.78 | -0.09% | |
DAXderived | Jun 24 | 18,312.0 | -0.19% | |
Nikkei 225derived | Jun 24 | 38,177.5 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,336.10 | -0.26% | |
Crude Oil WTIderived | Jun 24 | 82.60 | -0.91% | |
Silverderived | May 24 | 27.270 | -0.34% | |
Natural Gasderived | Jun 24 | 2.008 | -4.11% | |
US Soybeansderived | May 24 | 1,164.12 | -0.25% | |
US Wheatderived | May 24 | 595.50 | +1.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.08 | +0.05 | +0.04% | ||
74.13 | +1.62 | +2.23% | ||
161.42 | +16.74 | +11.57% | ||
490.21 | -5.89 | -1.19% | ||
158.51 | +0.25 | +0.16% | ||
169.03 | +2.13 | +1.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.70 | -0.35% | ||
Jun 24 | 113.84 | -0.76% | ||
UK Giltderived | Jun 24 | 95.94 | -1.05% | |
Euro Bundderived | Jun 24 | 130.13 | -0.63% | |
Euro BTPderived | Jun 24 | 116.48 | -1.05% | |
Japan Govt. Bondderived | Jun 24 | 144.02 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
506.19 | +0.54 | +0.11% | ||
427.05 | +1.98 | +0.47% | ||
88.14 | -0.89 | -1.00% | ||
30.98 | -0.18 | -0.58% | ||
11.75 | -0.16 | -1.34% | ||
53.93 | +0.74 | +1.39% |