Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,807.37 | 39,868.59 | 39,717.25 | +47.29 | +0.12% | ||
5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | ||
16,379.46 | 16,420.92 | 16,347.38 | -20.06 | -0.12% | ||
2,120.15 | 2,136.85 | 2,116.00 | +5.80 | +0.27% | ||
13.01 | 13.10 | 12.84 | 0.00 | 0.00% | ||
22,167.03 | 22,220.91 | 22,126.00 | +59.95 | +0.27% | ||
128,106 | 128,364 | 127,270 | +415 | +0.33% | ||
57,369.01 | 57,599.08 | 57,007.55 | +159.31 | +0.28% | ||
3,436.36 | 3,437.38 | 3,436.13 | -0.42 | -0.01% | ||
18,504.51 | 18,513.83 | 18,468.87 | +27.42 | +0.15% |
Holidays - Friday, March 29, 2024 | ||||||
United States - Good Friday | ||||||
United Kingdom - Good Friday | ||||||
Germany - Good Friday | ||||||
Switzerland - Good Friday | ||||||
Italy - Good Friday | ||||||
France - Good Friday | ||||||
Spain - Good Friday | ||||||
Australia - Good Friday | ||||||
Singapore - Good Friday | ||||||
Hong Kong - Good Friday | ||||||
South Africa - Good Friday | ||||||
India - Good Friday | ||||||
Brazil - Good Friday | ||||||
Canada - Good Friday | ||||||
New Zealand - Good Friday | ||||||
Canada - Good Friday | ||||||
Canada - Good Friday | ||||||
Canada - Good Friday | ||||||
United Kingdom - Good Friday | ||||||
Upcoming Key Economic Events | ||||||
Core PCE Price Index Cons:0.30% Prev.:0.40% | ||||||
Personal Spending Cons:0.50% Prev.:0.20% | ||||||
PCE price index Cons:0.40% Prev.:0.30% | ||||||
Core PCE Price Index Cons:2.80% Prev.:2.80% | ||||||
PCE Price index Cons:2.50% Prev.:2.40% | ||||||
Goods Trade Balance Cons:-90.1B Prev.:-90.51B | ||||||
Retail Inventories Ex Auto Prev.:0.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X X Xxx Xx Xxxx | 15.34 | +48.40% | 22.76 | Fair | +1.66% | |
Xxx Xx Xxxx Xx Xxx | 43.35 | +38.73% | 60.14 | Good | +0.65% | |
X Xxxxx | 34.38 | +35.73% | 46.66 | Good | +1.99% | |
Xx Xxx | 77.32 | +33.16% | 102.96 | Fair | +1.48% | |
Xx Xxx Xxxxxxxxxxx | 22.40 | +32.33% | 29.64 | Great | +1.36% | |
Xxxxxxxxxxxxxxxx | 159.82 | +30.93% | 209.25 | Good | +0.31% | |
Xx Xxxxxxxxxxxxxxxxx | 38.97 | +28.46% | 50.06 | Good | +0.98% | |
Xxxxx Xxxxxx | 73.25 | +27.99% | 93.75 | Great | +0.33% | |
Xxxxxxxxx Xxxxxx | 363.19 | +26.92% | 460.96 | Great | -0.04% | |
Xxxxxx X | 157.74 | +26.71% | 199.87 | Good | +0.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,807.37 | +47.29 | +0.12% | ||
5,254.35 | +5.86 | +0.11% | ||
18,504.51 | +27.42 | +0.15% | ||
22,167.03 | +59.95 | +0.27% | ||
40,369.44 | +201.37 | +0.50% | ||
7,896.90 | +77.30 | +0.99% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,140.00 | -0.01% | ||
Jun 24 | 5,304.25 | -0.08% | ||
Jun 24 | 18,465.00 | -0.21% | ||
Apr 24 | 14.40 | +2.37% | ||
Jun 24 | 18,804.0 | +0.32% | ||
Jun 24 | 40,570.0 | +0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 2,254.80 | +1.90% | ||
May 24 | 83.11 | +2.16% | ||
May 24 | 25.100 | +0.01% | ||
May 24 | 1.752 | +1.98% | ||
May 24 | 1,192.00 | -0.01% | ||
May 24 | 561.50 | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.24 | +1.27 | +1.10% | ||
72.37 | +0.78 | +1.09% | ||
175.79 | -4.04 | -2.25% | ||
485.58 | -8.28 | -1.68% | ||
150.93 | +0.06 | +0.04% | ||
171.48 | -1.83 | -1.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 110.72 | -0.14% | ||
Jun 24 | 120.22 | +0.03% | ||
Jun 24 | 99.79 | -0.05% | ||
Jun 24 | 133.29 | -0.06% | ||
Jun 24 | 118.81 | -0.53% | ||
Jun 24 | 145.80 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
523.07 | -0.10 | -0.02% | ||
444.01 | -0.82 | -0.18% | ||
94.62 | -0.08 | -0.08% | ||
32.42 | -0.09 | -0.28% | ||
10.48 | +0.08 | +0.77% | ||
61.56 | -0.39 | -0.63% |