Xtrackers NASDAQ 100 UCITS ETF 1C (XNAS)

	Symbol	Exchange	Currency
	XNAS	Xetra	EUR	Delayed
	XNAS	London	USD	Real-time
	XNAQ	London	GBP	Real-time
	XNAS	Milan	EUR	Real-time
	XNAS	Switzerland	CHF	Delayed
	XNAS	TradeGate	EUR	Delayed

33.31

+0.38(+1.14%)

02/06-Closed.

Currency in USD

Volume:
4,465
Bid/Ask:
0.00/0.00
Day's Range:
33.21 - 33.21

Type:ETF
Market:United Kingdom
Issuer:DWS Investment S.A. (ETF)
Underlying:Nasdaq 100
ISIN:IE00BMFKG444
SEDOL:BMXLWK7
Asset Class:Equity

XNAS Historical Data

Time Frame:

Daily

05/03/2023 - 06/03/2023


06/02/2023	33.31	33.16	33.21	33.15	4.47K	+1.45%
06/01/2023	32.83	32.65	32.91	32.58	48.20K	+0.82%
05/31/2023	32.57	32.87	32.87	32.63	2.72K	-1.27%
05/30/2023	32.99	32.89	33.09	32.86	19.23K	+1.43%
05/26/2023	32.52	31.89	32.55	31.89	0.03K	+2.09%
05/25/2023	31.85	31.75	31.87	31.66	1.88K	+2.62%
05/24/2023	31.04	31.42	31.42	30.97	2.74K	-1.83%
05/23/2023	31.62	31.85	31.85	31.58	4.92K	-0.28%
05/22/2023	31.71	31.73	31.73	31.50	1.37K	+0.43%
05/19/2023	31.58	31.69	31.77	31.69	0.82K	+0.26%
05/18/2023	31.50	31.16	31.52	31.09	5.43K	+2.15%
05/17/2023	30.83	30.63	30.83	30.63	1.28K	0.00%
05/16/2023	30.83	30.67	30.77	30.58	4.09K	+0.79%
05/15/2023	30.59	30.60	30.66	30.44	2.66K	+0.39%
05/12/2023	30.47	30.73	30.74	30.67	1.15K	-0.34%
05/11/2023	30.58	30.64	30.64	30.50	0.72K	+0.48%
05/10/2023	30.43	30.11	30.55	30.09	2.59K	+0.69%
05/09/2023	30.22	30.43	30.43	30.28	8.62K	+0.09%
05/05/2023	30.19	29.83	29.86	29.83	0.22K	+1.55%
05/04/2023	29.74	29.91	29.91	29.63	0.70K	-0.87%
05/03/2023	30.00	29.99	30.08	29.98	3.57K	+0.44%

Highest: 33.21	Lowest: 29.63	Difference: 3.58	Average: 31.31	Change %: 11.54

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%