Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P/ASX 200 ResourcesOZR10.830+0.74%535.39K01:56:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX4.330+0.23%258.59K02:10:00 
 BetaShares FTSE RAFI Australia 200QOZ13.450-0.37%242.73K00:23:00 
 Platinum International FundPIXX4.760+0.21%240.61K01:56:00 
 VanEck Vectors Australian ResourcesMVR26.270+1.31%203.44K02:10:00 
 Beta Shares S&P/ASX 200Resources SectorQRE6.050+1.17%112.27K01:13:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS4.30+0.23%86.47K02:10:00 
 BetaShares Global BanksBNKS6.96+1.46%81.97K01:55:00 
 iShares S&P/ASX Small OrdinariesISO5.130-0.39%66.72K19/09 
 BetaShares Global Sustainability LeadersETHI8.12-0.49%62.42K01:41:00 
 VanEck Vectors Australian Equal WeightMVW29.130-0.58%55.82K01:27:00 
 Betashares Global CybersecurityHACK7.15-1.24%55.43K02:10:00 
 Australian High Interest CashAAA50.130.00%53.25K02:10:00 
 Betashares Active Australian HybridsHBRD10.060.00%51.84K01:53:00 
 Betashares Australian Bank Senior Floating Rate BoQPON25.560.00%50.88K02:10:00 
 BetaShares Australian Sustainability LeadersFAIR16.30-0.79%47.21K01:40:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.950+0.34%46.40K00:22:00 
 eInvest Income GeneratorEIGA4.09+0.49%42.97K01:51:00 
 Betashares Nasdaq 100NDQ17.85-0.39%41.68K02:10:00 
 Vanguard Australian SharesVAS79.40-0.35%41.35K02:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P 500 UCITS DistIE0031.24.960+0.48%0.40K03:04:00 
 iShares TecDAX UCITSDE0005.26.25-0.55%0.08K05:35:00 
 iShares EURO STOXX UCITSDE000A.38.4100.00%002/08 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.890.00%019/06 
 iShares NASDAQ-100 UCITSDE000A.62.250.00%019/09 
 iShares FTSE MIB UCITS AccIE00B5.82.790.00%025/05 
 Deka DAX UCITSDE000E.109.920.00%006/09 
 iShares MSCI Poland UCITSIE00B4.19.5070.00%015/12 
 db x-trackers DAX UCITS DRLU0274.115.500.00%007/09 
 db x-trackers S&P 500 UCITS 1CLU0490.38.7500.00%007/03 
 iShares Core S&P 500 UCITSIE00B5.237.20.00%021/08 
 iShares MSCI Europe UCITS DistIE00B1.23.2900.00%006/09 
 db x-trackers ATX UCITS DRLU0659.53.720.00%017/09 
 ComStage MSCI SpainLU1104.19.5660.00%002/07 
 Deka EURO STOXX 50 UCITSDE000E.34.5950.00%019/06 
 ComStage SDAX TR UCITSLU0603.112.30.00%021/08 
 ComStage ATX UCITSLU0392.40.985+0.00%027/07 
 ComStage DAX TR UCITSLU0378.110.80+0.00%010/09 
 Lyxor UCITS DAXLU0252.119.000.00%002/08 
 iShares SLI UCITS DEDE0005.87.440.00%007/08 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL56.720+1.21%0.10K09:45:43 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1175.95+0.90%68.46K09:30:00 
 It Now Ibovespa Fundo De IndiceBOVV1179.02+0.71%4.08K09:17:00 
 Fundo de Invest Ishares SP 500IVVB11126.75-0.59%1.03K09:20:00 
 XP MALLS FDO INV IMOB FIIXPML1188.28+0.96%0.58K09:22:00 
 It Now IMATMATB1135.700.00%0.30K09:21:00 
 iShares BM&FBOVESPA Small CapSMAL1172.09+0.75%0.26K09:23:00 
 It Now PIBB IBrX-50PIBB11135.94+0.61%0.33K09:24:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL1197.00+0.10%0.08K09:29:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11103.79+0.70%0.07K09:24:00 
 iShares IBrX BrasilBRAX1163.81+0.00%019/09 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113.410.00%011/09 
 It Now IFNCFIND1177.21+0.00%019/09 
 CAIXA IbovespaXBOV1177.150.00%019/09 
 BB SP DividendosBBSD1155.75+0.00%019/09 
 iShares Carbono Eficiente (ICO2) BrasilECOO1179.04+0.00%019/09 
 It Now ISEISUS1127.260.00%019/09 
 It Now SP500 TRNSPXI11124.400.00%019/09 
 It Now IDIVDIVO1139.290.00%019/09 
 It Now IGCTGOVE1132.11+0.00%018/09 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.111-3.14%0.44K05:20:00 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard Global Minimum VolatilityVVO31.760.00%019/09 
 Vanguard Global Momentum FactorVMO35.050.00%019/09 
 Vanguard Global Value FactorVVL35.85+0.00%019/09 
 Vanguard Global Liquidity FactorVLQ34.270.00%019/09 
 First Asset Global Financial SectorFSF19.970.00%007/09 
 Vanguard US Div Appreciat CAD HdgVGH38.850.00%019/09 
 Vanguard US Total MarketVUN52.750.00%019/09 
 First Asset MSCI Canada QualityFQC23.940.00%019/09 
 iShares Edge MSCI Min Vol USA CAD HdgXMS25.500.00%019/09 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML23.16+0.00%019/09 
 Horizons Medical Marijuana Life SciencesHMMJ24.280.00%019/09 
 Horizons EURO STOXX 50 Class AHXX30.280.00%019/09 
 BMO Global Banks HedgedBANK20.43+0.00%018/09 
 RBC Quant EM Dividend Leaders USD UnitsRXDu15.19+0.00%014/09 
 Purpose US Dividend UnitsPUD23.810.00%018/09 
 iShares Edge MSCI Min Vol Global CAD HdgXMY23.84+0.00%011/09 
 First Trust Emerging Markets Small Cap AlphaDEXFHM26.65+0.00%019/09 
 Vanguard US Div AppreciatVGG49.0300.00%019/09 
 Vanguard US Aggregate Bond CAD HedgVBU23.970.00%019/09 
 Vanguard FTSE Canada All CapVCN32.920.00%019/09 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.171+0.26%842.73M02:59:00 
 ChinaAMC China 505100502.541+0.12%563.09M02:59:00 
 E Fund ChiNext1599151.320-0.30%445.52M03:00:00 
 Huatai-PineBridge CSI 3005103003.379-0.03%244.09M02:59:00 
 HuaAn Yi Fu Gold5188802.652+0.15%159.14M02:59:00 
 ChinaAMC Hang Seng QDII1599201.4540.00%147.14M03:00:00 
 E Fund MSCI China A Inclusion RMB5120900.899+0.11%117.95M02:58:00 
 CCB Principal MSCI China A Index5121800.8800.00%108.18M02:59:00 
 China Southern CSI 5005105005.0310.00%78.53M02:59:00 
 GuoTai Gold5188002.634+0.19%51.10M02:56:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.715-0.14%47.77M02:59:00 
 Fortune SG CSI Security Agency5120000.680-0.29%22.74M02:59:00 
 GuoTai CSI National Defense Industry5126600.717-1.51%21.63M02:59:00 
 Invesco Great Wall MSCI China A Inclusion5122800.882+0.11%20.10M02:59:00 
 E Fund SZSE 1001599013.763-0.03%16.46M03:00:00 
 Harvest CSI 3001599193.668+0.05%15.92M03:00:00 
 HuaAn Shanghai Stock Exchange 1805101803.010+0.33%15.08M02:59:00 
 GuoTai NASDAQ 100 QDII5131002.691-0.19%14.76M02:59:00 
 ChinaAMC CSI 3005103303.653+0.03%14.32M02:58:00 
 ChinaAMC China Secs 5005125002.344+0.17%12.61M02:59:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,814.0+0.00%019/09 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,982.000.00%013/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 15 N IDK0060.1.32-15.38%1.72M09:29:00 
 Danske Invest GlobalDKIGI104.10-0.24%40.24K09:13:00 
 Bear DAX X6 SEDK0060.1.74-12.12%21.00K09:03:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.880.00%19.32K08:31:00 
 Bull DAX 15 NDK0060.63.41+14.44%19.76K09:27:00 
 BankInvest Lange Danske ObligationerBAILDO.98.52-0.30%17.02K08:54:00 
 BankInvest VirksomhedsobligationeBAIVOI.77.52-0.46%13.21K08:58:00 
 BankInvest HojrentelandeBAIEMO.54.06+0.26%11.12K08:42:00 
 Danske Invest EuropaDKIEU112.60+0.67%11.06K07:54:00 
 Sparinvest USA ValueSPIUSV.89.20-0.45%10.08K09:04:00 
 Danske Invest Global StockPickingDKIGLO.86.36+0.51%10.00K09:27:00 
 Bankinvest Udenlandske ObligationerBAIUOBA106.80-0.05%7.73K08:29:00 
 Danske Invest FjernostenDKIFJIX140.75+0.54%7.72K06:49:00 
 Jyske Invest USA AktierJYIUSA.110.80+0.05%6.99K07:23:00 
 Sparinvest Europa GrowthSPIEUG.131.40+0.42%5.75K08:57:00 
 Danske Invest Europa IndeksDKIEUIX97.34+0.66%4.61K09:05:00 
 Danske Invest DanmarkDKIDK189.30+0.42%3.78K08:19:00 
 Carnegie WorldWide/Globale AktierCWIGAKL706.30-0.18%3.76K08:09:00 
 Sparinvest US GrowthSPIUSG.118.45-0.46%3.11K09:24:00 
 Danske Invest Danmark IndeksDKIDKIX166.10+0.48%2.62K09:00:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.16.430.00%004/09 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISFl727.3+0.51%57.78K09:29:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp20.395+1.87%20.03K09:16:00 
 iShares Core DAX UCITSEXS1d106.36+0.93%19.91K09:21:00 
 iShares EURO STOXX 50 UCITSEXW1d34.06+1.22%11.77K09:21:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53.41+1.58%8.91K09:26:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.363-0.25%6.00K03:06:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.86+0.06%5.31K03:23:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm23.175+4.77%4.85K08:01:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25.270+2.02%2.38K08:59:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl53.80+0.58%1.89K08:39:00 
 db x-trackers DAX UCITS DRDBXDd119.64+1.01%3.84K09:29:00 
 Lyxor UCITS DAXDAXp116.040-0.03%0.40K03:05:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp99.14+4.12%0.36K07:28:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36.000+1.00%0.24K08:56:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4.205-2.24%0.24K09:17:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm20.655-5.71%0.60K09:24:00 
 iShares SMICSSMIz93.18+0.69%0.05K09:11:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp64.120+0.00%005/06 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp32.740+0.00%017/09 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%007:19:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.50.19-0.08%3.48K09:27:00 
 Bear DAX X10 NF1FI4000.0.70+12.90%0.40K04:05:00 
 Bull DAX X15 NF1FI4000.7.98+17.35%0.14K09:13:00 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.04+0.00%007/09 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.150.00%006/04 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.21.000.00%031/08 
 Bear DAX X15 NF2FI4000.0.030.00%012/09 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.7.220.00%007/08 
 Bear DAX X8 NFFI4000.0.30+0.00%015/08 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.891+0.13%3.57M09:39:21 
 Lyxor UCITS CAC 40 Daily Double ShortBX44.210-2.05%1.61M09:29:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.28-2.22%732.13K09:23:00 
 BNP Paribas Easy S&P 500 HedgeESEH10.00+0.41%710.65K09:30:46 
 Lyxor UCITS Daily Leverage CAC 40LVC19.64+2.10%637.95K09:28:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.579+0.90%576.11K09:10:10 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.39+1.87%347.55K09:16:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53.420+1.10%276.66K09:29:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8307-0.74%140.30K09:13:00 
 Amundi ETF FTSE MIB UCITSFMI40.57+0.90%104.74K08:56:55 
 Lyxor UCITS Stoxx 50 D-EURMSE33.140+1.14%102.78K09:29:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.804+0.16%84.26K09:29:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE10.08+0.30%78.11K09:29:12 
 Lyxor UCITS Stoxx Banks C-EURBNKE98.89+1.34%80.01K09:44:27 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25.320+2.24%75.74K09:23:00 
 BNP Paribas Easy S&P 500 CESD10.64+0.35%68.17K08:18:51 
 Lyxor UCITS MSCI India C-EURINR15.94+0.63%55.77K09:28:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES55.82+1.71%42.56K08:55:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073.21+1.20%41.11K09:34:42 
 SPDR MSCI Europe Financials UCITSSPSTZ54.82+1.41%35.24K09:40:55 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.96+2.16%2.33M09:29:00 
 iShares Core DAX UCITSGDAXIEX106.36+1.03%720.57K09:30:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.58-1.96%577.35K09:26:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.73-2.08%512.12K09:20:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.889+0.14%498.10K09:29:00 
 iShares EURO STOXX 50 UCITSSTX50E.34.03+1.08%428.11K09:26:00 
 ETFS 3x Daily Short DAX 30GY3S1.553-2.77%407.10K09:07:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.8308-0.51%325.92K09:13:00 
 iShares TecDAX UCITSTECDAX.26.09-1.12%279.95K09:23:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.73+0.75%258.28K09:28:00 
 Deka EURO STOXX 50 UCITSETFSTO.34.24+1.18%242.76K09:15:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI8.21-0.28%223.25K09:29:00 
 iShares Automation & Robotics Acc2B766.449-0.71%216.52K09:27:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE34.53+1.11%193.25K09:16:00 
 db x-trackers Nikkei 225 UCITS DRXDJP18.46-0.55%144.90K09:28:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX18.09-0.11%153.73K09:29:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX44.34+0.18%122.76K09:29:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R38.83+1.92%117.87K08:46:00 
 db x-trackers MSCI China UCITS DR 1CXCS614.710.01%113.09K09:00:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.17-1.03%109.11K09:19:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF17.8700-2.40%0.05K04:14:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282212.92+0.16%54.56M04:08:00 
 iShares FTSE A50 China282312.64+0.32%33.21M04:08:00 
 AMP Capital Global Infrastructure Securities280028.350+0.35%30.93M04:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.67-0.18%25.87M03:59:00 
 CSOP Hang Seng Daily 2X Leveraged72009.87+0.30%14.00M03:59:00 
 Hang Seng H-Share2828109.30+0.55%7.08M04:08:00 
 ChinaAMC CSI 300318838.850+0.13%4.68M04:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.04-0.33%3.48M03:55:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.30+1.22%2.45M04:00:00 
 Samsung HSI Daily 2x Leveraged Product72058.21+0.37%2.44M04:00:00 
 Samsung HSCEI Daily 2x Leveraged Product72286.94+1.02%2.08M03:58:00 
 CSOP FTSE China A508282211.320+0.35%1.33M03:58:00 
 CSOP SZSE ChiNext31475.740+0.17%238.20K03:31:00 
 Samsung HSCEI Daily -1x Inverse Product73285.03-0.59%230.80K03:29:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.29-0.16%166.70K03:19:00 
 iShares EURO STOXX 50315510.060+0.60%151.50K03:58:00 
 Mirae Asset Horizons Hang Seng China Enterprises D72308.58+0.82%148.90K03:59:00 
 ChinaAMC CSI 300 CNY8318833.900+0.44%121.40K03:13:00 
 XIE Shares FTSE Chimerica316111.340+3.09%121.20K02:41:00 
 ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse73319.540+0.42%113.20K03:49:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,435.0+0.00%019/09 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,492.00+0.00%014/09 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS27.14+1.84%1.98M19/09 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%1.25M19/09 
 Bharat 22 ETFICPR36.35+0.11%381.76K19/09 
 Bharat 22 ETFICPR36.40+0.11%85.95K19/09 
 Goldman Sachs Junior BeESJBES300.52-0.48%53.32K19/09 
 ICICI Prudential NiftyICNI116.87-0.32%35.86K19/09 
 Kotak NiftyKOTK115.19-0.30%22.84K19/09 
 SBI Nifty 50SBFP114.26-0.41%21.24K19/09 
 Goldman Sachs Nifty BeESNBES1,175.28-0.38%16.24K19/09 
 Goldman Sachs Gold BeESGBES2,750.95+0.17%16.13K19/09 
 Kotak GoldKTGF271.000.00%12.41K19/09 
 Goldman Sachs PSU Bank BeESPSUB320.00-0.38%11.86K19/09 
 Motilal Oswal Most Shares Midcap 100M10019.99+0.10%10.07K19/09 
 Kotak BankingKOTM268.67-0.92%8.50K19/09 
 SBI GoldSBIG2,783.550.00%5.12K19/09 
 ICICI Prudential GoldIPEG281.45+0.02%4.21K19/09 
 Kotak PSU BankKTPU289.99-0.04%3.91K19/09 
 ICICI Prudential Midcap Select iWINICIU68.18-0.80%3.56K19/09 
 Kotak NV 20 DividendKONV56.25+0.54%2.46K19/09 
 Motilal Oswal MOSt Shares M50M50106.05-3.15%2.39K19/09 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier SRI KEHATIXISR358+1.13%11.20K19/09 
 Premier LQ 45LQ45X986+2.60%1.50K03:09:00 
 Premier Indonesia FinancialXIIF618+1.48%0.20K04:01:00 
 Danareksa Investment ManagementXDIF4450.00%006/09 
 Pinnacle Enhanced ShariaXPES435.00.00%009/09 
 Premier Indonesia State Owned CompXISC6500.00%017/09 
 Premier Indonesia ConsumerXIIC1,0190.00%019/09 
 Premier Indonesia SMinfra18XISI3020.00%005/09 
 Premier IDX30 OpenXIIT5200.00%018/09 
 Premier JIIXIJI6430.00%018/09 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE13.2970.00%011/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM TA35 18KSM3ST.52.50-1.87%1.48M09:20:56 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.168.96-0.08%1.30M09:24:46 
 TCLITCMPTA75-27TCMR27578.50-0.62%490.60K09:05:59 
 KSM DAX30 X3 55KSDAX55630.70-4.66%501.65K09:22:48 
 HAREL TLB SK301HTBS301361.83-0.11%427.19K08:57:33 
 KSM NAS100 X3 54KSNAS54134.10-2.83%408.63K09:25:19 
 HAREL BOND 109HRBN109357.65+0.08%332.14K09:14:56 
 HAREL TLBN SK24HTBSK24363.94+0.02%294.98K08:29:53 
 HAREL TLBOND 61HRBND61337.18-0.05%294.25K08:59:36 
 PSG2 100PSG125.1,496.00+1.08%294.39K09:18:47 
 HAREL BOND 98HRBND98334.04+0.02%265.97K08:54:07 
 HAREL TLBOND 62HRBND62340.32+0.01%264.13K06:56:05 
 KSM TA35 X3 23KSMTA2.1,748.00+2.76%257.16K09:23:57 
 PSG IND2 2-5MTB2-52264.07-0.08%238.63K08:43:23 
 HAREL STX600 80HRSTE80431.10+1.22%238.05K09:17:26 
 TAHLIT TA75 8TC901,106.00+0.64%236.77K09:23:00 
 HAREL BNDBNK 70HRBNB70320.56-0.03%321.67K09:17:55 
 HAREL GLL510 39HRGLL39345.37-0.16%219.30K09:09:17 
 Index Short TA125INDS100390.50-4.20%207.82K09:08:22 
 INDX TLBND 17INDTLB.337.150.00%202.03K07:07:57 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.1445+1.19%5.99M09:28:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.0900-5.26%5.03M09:13:00 
 Boost WTI Oil 3X Leverage Daily3OIL1.5608+2.16%5.57M09:25:00 
 Lyxor UCITS FTSE MIBETFMIB20.81+0.70%2.11M09:29:00 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.2.82-5.21%1.98M09:29:00 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0324-2.70%1.99M09:26:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.4.120+5.10%1.67M09:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3.7335-1.61%1.45M09:29:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.0630-2.42%1.43M09:25:00 
 ETFS Natural GasNGAS0.0274-0.72%1.00M09:11:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.396+1.71%993.60K09:26:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.888+0.10%467.92K09:23:00 
 iShares FTSE MIB UCITS DistIMIB13.07+0.76%259.72K08:49:30 
 ETFs 3X Short USD Long EURUSE315.99+2.30%252.35K09:04:00 
 ETFS 3X Daily Long FTSE MIBIT3L6.532+2.45%246.17K09:19:00 
 Boost WTI Oil 3X Short Daily3OIS14.31-3.93%278.22K09:28:00 
 db x-trackers II iBoxx EUR 1-3YrXHY19.84+0.23%204.79K09:31:08 
 Boost FTSE MIB 3x Short Daily3ITS8.54-2.44%179.27K09:26:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8309-0.54%170.69K09:13:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.40+1.90%168.35K08:56:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,076.0-0.09%23.11M02:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157022,350.00.00%7.09M02:00:00 
 Nomura TSE Bank Listed1615190.0+2.15%2.59M02:00:00 
 Nomura TOPIX Listed13061,829.0+0.05%1.80M02:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699488.0+2.09%1.33M02:00:00 
 ETFS Natural Gas16893.0-25.00%1.23M02:00:00 
 Simplex Nikkei 225 Bear -2x13602,575.0+0.04%1.11M02:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,528.0+0.07%645.65K02:00:00 
 Nikko TOPIX Listed13081,809.0+0.11%520.40K02:00:00 
 Nomura Nikkei 225 Listed132124,170.00.00%453.68K02:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13662,807.0-0.07%418.68K02:00:00 
 Daiwa ETF TOPIX Listed13051,853.0+0.05%413.36K02:00:00 
 Simplex WTI16713,215.0+2.39%302.52K02:00:00 
 Rakuten Nikkei 225 Double Inverse14594,165.0-0.12%284.38K02:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20382,165.0+1.64%265.83K02:00:00 
 Simplex Nikkei 225 Bull 2x157923,460.00.00%226.16K02:00:00 
 Rakuten Nikkei 225 Leveraged145812,710.0-0.08%165.21K02:00:00 
 Simplex TOPIX Bear -2x13562,256.0-0.13%156.71K02:00:00 
 Daiwa ETF Nikkei 225 Listed132024,160.0+0.08%147.23K02:00:00 
 Nikko Nikkei 225 Listed133024,250.0-0.08%140.49K02:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB China 50CIFC1.550+0.98%2.00K04:31:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0600.00%005/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.10+0.00%014/09 
 MyETF MSCI Sea Islamic DividendMETF0.8300.00%018/09 
 FTSE Bursa Malaysia KLCI KLFBMT1.890+0.00%012/09 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8300.00%018/09 
 ABF Malaysia BondABFM1.1700.00%019/09 
 MyETF MSCI Malaysia Islamic DivMYET1.180+0.00%013/09 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard Information TechnologyVGT3,735.860.00%019/09 
 Vanguard Health CareVHT3,338.400.00%019/09 
 Vanguard Consumer StaplesVDC2,619.300.00%006/08 
 Vanguard Mid-Cap ValueVOE2,137.560.00%005/07 
 Vanguard S&P 500VOO5,024.010.00%019/09 
 Vanguard UtilitiesVPU2,275.01+0.00%018/09 
 Vanguard Total World StockVT1,428.00+0.00%019/09 
 Vanguard Short-Term Corporate BondVCSH1,465.500.00%019/09 
 Vanguard Consumer DiscretionaryVCR3,378.950.00%018/09 
 United States OilUSO274.250.00%014/09 
 SPDR S&P BiotechXBI1,775.000.00%018/09 
 Materials Select Sector SPDRXLB1,147.00+0.00%017/09 
 Health Care Select Sector SPDRXLV1,757.690.00%019/09 
 SPDR S&P Oil & Gas Exploration & ProductionXOP782.01+0.00%018/09 
 SPDR S&P Regional BankingKRE1,148.800.00%018/09 
 Utilities Select Sector SPDRXLU999.710.00%019/09 
 SPDR S&P RetailXRT1,014.00+0.00%005/09 
 Vanguard ValueVTV2,108.060.00%019/09 
 WisdomTree Asia-Pacific ex-JapanAXJL1,291.720.00%010/01 
 Shares JPX-Nikkei 400JPXN1,251.900.00%028/06 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU23.87+0.72%136.70K09:28:54 
 Vanguard FTSE Developed EuropeVEUR30.3000+0.83%97.60K09:38:18 
 iShares Listed Private Equity UCITSIPRV18.310.02%74.38K09:34:42 
 Vanguard S&P 500 UCITS USD IncVUSA47.3600-0.15%88.02K09:45:27 
 Think iBoxx AAA-AA Government BondTAT22.21-0.03%53.30K07:35:54 
 iShares Core MSCI World UCITSIWDA48.79-0.04%54.30K09:44:11 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.5470-0.05%46.45K09:20:03 
 Think iBoxx Government BondTGBT13.614-0.04%45.56K09:45:21 
 iShares European Property Yield UCITSIPRP41.82+0.16%35.61K09:40:23 
 iShares EURO STOXX 50 UCITS DistEUEA34.49+1.00%34.27K09:39:18 
 Think AEXTDT54.880+0.86%32.75K09:25:54 
 Think iBoxx Corporate BondTCBT17.825+0.07%26.81K04:48:36 
 iShares MSCI Turkey UCITSITKY11.85-1.78%26.38K09:08:54 
 iShares S&P 500 UCITS DistIUSA24.76-0.13%56.87K09:39:46 
 iShares Core MSCI Japan IMI UCITSIJPA37.05-0.67%25.05K09:30:47 
 Vanguard FTSE Japan USDVJPN27.0850-0.68%23.17K08:37:06 
 iShares MSCI World UCITS DistIWRD39.64-0.10%19.50K09:13:00 
 ETFS Physical SilverPHAG11.45-1.21%19.41K09:17:00 
 First Trust Eurozone AlphaDEX UCITSFEUZ32.9050+0.47%15.87K09:34:09 
 iShares MSCI Japan UCITS DistIJPN12.83-0.53%15.64K09:41:36 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.28.26-1.43%1.84M09:29:00 
 XACT Derivative BullOBXEXD.210.30+1.17%147.60K09:23:00 
 DNB OBXOBXEDN.81.24+0.67%48.69K07:31:00 
 XACT OBX NOKOBXEXA.81.94+0.79%2.22K09:04:00 
 Bull DAX X5 NDBULLDA.73.95+0.00%015/06 
 Bear DAX X8 NDBEARDA.8.410.00%026/06 
 Bear DAX X5 NDBEARDA.5.110+0.00%004/09 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH44.100.00%013/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L275.95+0.64%0.38K08:28:00 
 Lyxor UCITS DAXETFDAX490.10-1.39%0.10K04:21:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.109.10+0.09%0.03K06:52:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.148+1.75%17.55K05:31:01 
 ComStage PSI 20 LeveragePP26.062+4.52%0.50K04:17:14 
 ComStage MSCI World TRN UCITSPMSW52.0900+1.11%0.02K07:00:59 
 ComStage S&P 500 UCITSPSPX277.80-0.80%0.00K04:54:25 
 ComStage Nasdaq-100 UCITSPNDX67.0700-0.67%003:05:00 
 ComStage ShortDAX TR UCITSPDXS22.7850-0.74%003:05:00 
 ComStage Nikkei 225 UCITSPNIK19.6120+2.31%003:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E68.3200-3.75%003:05:00 
 ComStage CAC 40 UCITSPC4066.99000.00%006/09 
 ComStage DAX TR UCITSPDAX112.76+0.18%003:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI261.65+0.81%003:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.8950+3.82%003:05:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR23.42-0.34%14.98K06:12:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.10.276+0.51%0.10K07:41:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,456.50+0.02%30.23K09:27:00 
 FinEx Physically Held Gold USDFXGD560.00-0.44%10.42K09:25:00 
 ITI Funds RTS Equity UCITS SICAVRUSE1,540.5+1.08%4.58K08:06:00 
 FinEx MSCI USA UCITS USDFXUS3,433.00-0.15%3.22K09:29:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT4,879.00+0.04%3.00K09:26:00 
 FinEx Russian RTS Equity UCITSFXRL2,265.5+0.73%2.50K09:29:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,415.00+0.21%1.33K09:26:00 
 FinEx MSCI China UCITS USDFXCN2,625.00+0.57%0.98K09:23:00 
 FinEx Tradable Russian Corp Bd USDFXRU7,220.00-0.55%0.92K09:21:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK2,062.00+0.34%0.70K09:06:00 
 FinEx MSCI Japan UCITS USDFXJP2,565.00-0.54%0.46K09:17:00 
 FinEx MSCI Germany UCITS EURFXDE2,293.50+1.04%0.41K09:24:00 
 FinEx MSCI Australia UCITS USDFXAU1,944.00-0.21%0.23K09:10:00 
 ITI Funds Russia-Focused USD Eurobond UCITS ETF SIRUSB1,595.5-2.42%0.02K08:49:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940030.50+1.33%92.49K03:18:00 
 HSBC Amanah Saudi 20940231.000.00%009/09 
 Falcom Petrochemical940134.10+0.00%031/07 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.226+0.25%398.65K05:04:00 
 iShares MSCI India SGINDI8.580+2.39%116.60K03:54:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.108-0.18%112.80K04:37:00 
 ABF Singapore BondABFB1.122-0.18%80.00K19/09 
 Lion-Phillip S-REITLIOP0.9820.00%58.30K04:58:00 
 iShares Barclays Asia High Yld BndAHYG10.010+0.30%29.10K04:59:00 
 Nikko AM Singapore STINISE3.3000.00%28.40K03:16:00 
 SPDR Gold SharesSGLD113.78-0.11%26.95K04:58:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.500+0.90%19.20K02:39:00 
 United SSE 50 ChinaUSCH2.0800.00%15.00K03:44:00 
 Lyxor MSCI India UCITS SGLINR18.760+1.41%12.00K03:58:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY12.780+0.47%5.10K02:26:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX55.970+0.13%1.40K19/09 
 Lyxor MSCI Indonesia UCITSLIND85.270+0.94%1.30K19/09 
 db x-trackers MSCI China UCITS DR 1CDMCN17.210+1.59%1.05K19/09 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.654-0.54%1.00K03:21:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS14.210+0.42%1.00K04:37:00 
 SPDR S&P 500SPY295.13+1.49%0.79K04:45:00 
 db x trackers MSCI World UCITS SGDMWO6.190+0.49%0.13K03:13:00 
 Lyxor Commodities CRB TR SGLCRB1.860+0.00%014/05 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ246-0.40%858.35K09:27:00 
 Satrix Swix Top 40STXSWXJ1,105-0.72%461.55K09:11:00 
 Sygnia ITRIX MSCI WorldSYGWDJ3,173-0.78%414.49K09:17:00 
 NewGold PalladiumNGPLDJ14,900+0.11%332.87K09:10:00 
 Satrix FiniSTXFINJ1,680+0.12%326.58K08:53:00 
 Satrix Quality South Africa PortfolioSTXQUAJ844.0+0.36%324.45K08:18:00 
 Ashburton Global 1200ASHGEQJ4,650.0-0.83%246.53K09:10:00 
 Satrix RAFI 40STXRAFJ1,437+0.07%230.21K08:40:00 
 Satrix PropertySTXPROJ1,791-0.39%204.13K09:04:00 
 Satrix 40STX40J5,098+0.63%201.29K09:14:00 
 NewFunds TRACI 3 MonthNFTRCIJ2,409+0.17%200.09K08:37:00 
 CoreShares S&P SA Top 50CTOP50J2,333+0.34%174.20K08:30:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,215.0-1.62%120.73K08:26:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ659.0-1.49%80.47K05:41:00 
 Satrix MSCI World FeederSTXWDMJ4,144.0-0.69%77.17K08:37:00 
 CoreShares Property Top TenPTXTENJ1,672+0.42%63.24K08:34:00 
 Satrix S&P 500 FeederSTX500J4,110.0-0.99%57.95K08:37:00 
 Satrix IndiSTXINDJ7,090-2.31%55.94K09:04:00 
 Sygnia Itrix MSCI USSYGUSJ3,981.00-1.04%50.45K09:20:00 
 ABSA Capital NewWave SilverNEWSLVJ204+0.49%50.00K08:18:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX KOSDAQ150 Inverse2513406,185+1.23%22.37M02:55:00 
 Samsung KODEX KOSDAQ150 Leverage23374017,930.0-2.21%14.52M02:59:00 
 Samsung KODEX Leverage12263014,700+1.80%14.21M02:59:00 
 Samsung KODEX Inverse1148006,445-0.92%5.38M02:58:00 
 Samsung KODEX KOSPI 200 Securities06950029,965+0.94%3.95M02:53:00 
 Samsung KODEX MSCI Korea Total Return2785409,070.0+1.06%3.37M02:09:00 
 Samsung KODEX KOSDAQ 15022920014,145-0.98%2.15M02:41:00 
 Samsung KODEX SGX MSCI EM Futures2918908,485+0.12%1.78M02:30:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106,745.0-1.75%1.32M02:55:00 
 MiraeAsset TIGER KOSPI 20010211029,960+0.86%1.29M02:30:00 
 KB KSTAR KOSPI 20014802030,040+0.81%1.17M02:30:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507806,290.0+1.37%1.03M02:59:00 
 Mirae Asset TIGER Kosdag 15023208014,215-1.01%879.45K02:40:00 
 NH Amundi HANARO 20029318030,035+0.87%873.71K02:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777011,050.0+1.80%769.24K02:30:00 
 Mirae Asset TIGER KOSPI Mid Cap27765013,480.0-0.15%754.54K02:30:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316018,780.0-2.29%708.66K02:55:00 
 Kiwoom KOSEF KOSPI 20006966030,205+0.94%665.89K02:30:00 
 Samsung KODEX 200 Total Return2785309,170.0+0.88%644.74K02:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000273,995.0-4.31%527.45K02:44:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.83-2.47%467.54K09:21:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA18.58+2.37%257.45K09:20:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.58+1.12%29.30K09:18:00 
 Lyxor Ibex35 (DR) D-EURLYXIB94.39+1.26%5.72K09:21:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25.09-1.08%2.62K09:12:00 
 BBVA Accion DJ Eurostoxx 50BBVAE33.845+0.46%0.30K05:34:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.45.94-2.01%786.66K09:29:00 
 XACT OMXS30XACTOM.197.98+0.90%666.25K09:28:00 
 Bear DAX X15 AVAGB00BV.0.06-9.52%300.00K05:39:00 
 Bull DAX X15 AVA 6GB00BV.2.88+13.39%240.11K09:25:00 
 XACT BearXACTBE.56.43-1.40%164.71K09:10:00 
 Ether Tracker One XBT ProviderSE0010.17.49-0.63%136.56K09:28:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.118.00+0.29%77.15K09:22:00 
 XACT Bull 2XACTBU.742.80+1.89%55.41K08:51:00 
 Bull DAX X15 AVA 5GB00BV.29.00+18.37%33.35K09:19:00 
 Bull DAX X10 AVA 2GB00BV.1.42+9.23%30.00K09:07:00 
 Ether Tracker Euro XBT ProviderSE0010.16.88-0.18%14.51K09:30:00 
 Bitcoin Tracker One XBTSE0007.268.90+0.34%11.62K09:17:00 
 XACT BullXACTBU.387.55+1.60%10.39K09:14:00 
 Bull DAX X5 AVAGB00BV.38.00+2.70%8.00K08:45:00 
 SpotR OMXS30 UCITS ICSPOTRO.202.75+0.25%6.49K08:10:00 
 SpotR Bear OMXS30 ICSPOTRB.11.92-0.57%6.00K06:11:00 
 db x-trackers MSCI World UCITS 1CXMWO544.00-0.35%1.99K06:19:00 
 XACT Nordic 30XACTNO.120.10+0.05%1.42K08:16:00 
 XACT OMXSBXACTOM.453.60+0.68%1.25K07:22:00 
 db x-trackers S&P 500 UCITS 1CXSPX462.05-0.86%0.81K09:19:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS plc MSCI USA hedged A-acc CHFUSCHWH24.315+0.02%180.37K06:24:00 
 UBS MSCI Emerging MarketsEMMUSA103.540+1.31%144.47K09:11:00 
 iShares S&P 500 UCITS DistIUSA29.070+0.36%135.18K08:52:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC9.62+1.08%133.15K09:18:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB19.05+0.33%90.43K06:18:00 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIW10.0780+0.42%90.35K08:43:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.38-0.16%87.25K09:19:00 
 iShares MSCI Emerging Markets UCITS DistIEEM40.335+0.93%84.47K09:15:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH15.394+0.08%84.43K09:18:00 
 UBS Irl plc MSCI USA A-accUSAUSW15.476-0.08%73.77K06:16:00 
 UBS plc MSCI ACWI SF hedged to JPY A-accACWIJ1,298.0-0.08%63.06K03:01:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12.382+0.16%61.89K07:11:00 
 UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ETAWESGW12.144+0.60%60.87K08:43:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF53.900-0.02%56.64K09:23:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.740+0.82%54.69K09:29:00 
 iShares MSCI Emerging Markets UCITS AccSEMA32.735+0.54%43.12K05:10:00 
 UBS Irl ETF plc - Global Gender Equality UCITS ETFGENDEW13.680+0.40%43.11K08:43:00 
 iShares US Property Yield UCITSIUSP28.240-1.10%42.74K07:42:00 
 UBS plc CMCI Composite SF CHFCCCHAS55.240+0.53%41.46K09:07:00 
 iShares MSCI North America UCITSINAA54.540+0.06%37.75K07:29:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L13.40-0.45%83.42M01:30:00 
 Fubon SSE180 Leveraged 2X00633L35.33-0.51%21.01M01:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R12.12+0.17%18.23M01:30:00 
 Cathay FTSE China A500063618.05-0.33%5.18M01:30:00 
 Yuanta P shares Taiwan Top 50005085.90-0.29%4.16M01:30:00 
 Fubon SZSE 100006398.77-0.23%3.03M01:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L40.00-0.55%2.36M01:30:00 
 Fubon SSE18000620527.53-0.25%2.01M01:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.74+0.64%1.45M01:30:00 
 Fubon SSE180 Inversed00634R7.81+0.13%1.32M01:30:00 
 Yuanta MSCI China A0073917.930.00%1.07M01:30:00 
 Capital SZSE SME Price0064311.560.00%1.06M01:30:00 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B20.69-0.19%1.02M19/09 
 Yuanta SP GSCI Crude Oil ER Future00642U22.99+2.18%948.00K01:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U15.65+1.03%835.00K01:30:00 
 FSITC Taiwan Industry Elite 300072820.21-0.05%797.00K01:30:00 
 Cathay Nasdaq A.I. & Robotics0073721.90-0.14%796.00K01:30:00 
 Yuanta / P-shares SSE5000620628.18+0.04%758.00K01:30:00 
 Fubon TOPIX Leveraged 2X00640L24.70+0.65%738.00K01:30:00 
 Fubon TOPIX Inverse -1X00641R14.13-0.07%700.00K01:30:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10011.31+0.18%613.50K05:38:00 
 BCAP Mid Small CGBMSCG9.440.00%14.10K05:03:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf21.97+0.41%321.88K09:29:00 
 Finans Turk Large Cap BanksBNKTRf10.63-2.39%55.77K08:33:00 
 Dow Jones Istanbul 20 Type ADJISTf33.22-0.72%20.29K08:43:00 
 Finans Portfoy SilverGMSTRf19.03-0.26%19.58K09:22:00 
 ABD US Treasury Dolar B TypeUSDTRf607.00+0.20%17.61K09:30:00 
 ISE Istanbul 30IST30f49.11-0.67%14.32K09:07:00 
 IS Investment ISE 30ISY30f32.97-0.75%3.95K09:13:00 
 Finansbank FTSE Istanbul BondFBISTf228.35-0.39%2.44K08:41:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf219.95-0.59%1.07K09:18:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.1660-0.30%19.65M07:41:00 
 iShares Core FTSE 100 UCITSISF726.50+0.41%2.76M09:45:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.00+0.54%1.19M09:43:48 
 SPDR Barclays 0-3 Year Euro Corp Bond UCITSSEUC30.24+0.05%1.86M07:52:34 
 Boost WTI Oil 3X Leverage Daily3OIL1.8100+1.29%1.13M09:44:00 
 iShares S&P 500 USD EnergyISIUES5.8875-0.09%998.59K09:45:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFF53.8200+0.53%786.90K09:45:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1.699-1.01%645.70K09:41:00 
 iShares Edge MSCI World Min VolMVOL46.07+0.04%586.89K08:41:00 
 Amundi ETF S&P 500 UCITS500U51.84+1.12%580.00K03:54:28 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.9480+2.13%545.16K08:16:34 
 ETFS WTI Crude OilCRUD10.480+0.31%357.12K09:44:00 
 Boost WTI Oil 3X Short Daily3OIS17.22-1.01%356.53K09:44:00 
 iShares S&P 500 USD Health CareIUHC6.7530.00%326.79K09:28:00 
 iShares S&P 500 USD FinancialsIUFS7.5750+1.14%262.29K09:41:00 
 iShares UK Property UCITSIUKP593.53-0.29%44.97K09:40:45 
 ETFS Industrial MetalsAIGI11.50+0.44%232.54K09:18:00 
 iShares J.P. Morgan $ EM Bond AccJPEA5.018+0.27%222.89K08:38:00 
 iShares S&P 500 UCITS DistIUSA2,193.87-0.35%18.48K09:41:48 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHI1.663-0.42%171.31K09:34:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging MarketsEEM42.8301+0.63%10.68M09:45:43 
 Financial Select Sector SPDRXLF28.9950+0.92%7.23M09:45:44 
 SPDR S&P 500SPY292.81+0.55%5.99M09:45:43 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX26.4901-2.29%3.83M09:45:42 
 iShares MSCI Brazil CappedEWZ32.7400+0.65%3.62M09:45:43 
 VanEck Vectors Gold MinersGDX18.9600+1.12%3.20M09:45:59 
 iShares China Large-CapFXI42.7000+0.38%2.93M09:46:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT5.90+0.17%2.78M09:45:23 
 United States OilUSO14.93-0.07%2.60M09:45:37 
 Utilities Select Sector SPDRXLU53.08-0.23%2.47M09:45:54 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG8.44+3.81%2.41M09:45:44 
 iShares MSCI EAFEEFA68.370+0.90%2.34M09:45:59 
 Direxion Daily Gold Miners Bull 3X SharesNUGT13.85+2.67%2.28M09:45:39 
 iShares Russell 2000IWM170.19+0.32%2.21M09:45:38 
 ProShares Ultra VIX Short-Term FuturesUVXY36.4201-3.22%1.55M09:45:44 
 iShares SilverSLV13.4200+0.15%1.53M09:45:18 
 Consumer Staples Select Sector SPDRXLP54.9400+0.57%1.35M09:45:55 
 SPDR Barclays High Yield BondJNK35.9250+0.04%1.32M09:45:33 
 iShares GoldIAU11.56+0.29%1.23M09:45:30 
 Energy Select Sector SPDRXLE75.146+0.06%1.15M09:45:44 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.15,960+0.38%674.47K03:46:00 
 SSIAM VNX50 ETFFUESSV.13,600.0+0.74%37.51K03:46:00 
Continue with Google
or
Sign up with Email