Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Platinum International FundPIXX5.530-0.18%381.25K02:10:00 
 BetaShares Global Sustainability LeadersETHI7.79-1.14%222.33K24/06 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5.630-0.53%203.02K01:56:00 
 BetaShares Australian Sustainability LeadersFAIR16.10-0.49%197.44K01:57:00 
 VanEck Vectors Australian Equal WeightMVW28.640-0.07%151.41K01:51:00 
 Australian High Interest CashAAA50.14+0.02%146.65K02:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS4.95+1.23%120.23K02:10:00 
 Montgomery Global Equities FundMOGL3.640-0.82%115.96K02:10:00 
 Vanguard Australian SharesVAS79.80-0.19%109.16K02:10:00 
 Ishares Core S&P/Asx 200IOZ25.73-0.25%101.13K01:58:00 
 Betashares Nasdaq 100NDQ16.75-1.18%96.94K01:59:00 
 Betashares Global Energy CompaniesFUEL6.450+1.74%84.68K02:10:00 
 BetaShares Managed Risk Global ShareWRLD12.02-0.58%71.52K00:09:00 
 ANZ SP ASX 300 High Yield PlusZYAU11.60-0.26%68.64K01:24:00 
 Vanguard FTSE Asia ex JapanVAE65.710-1.23%66.59K01:52:00 
 VanEck Vectors Small Companies MastersMVS21.05-0.24%65.85K01:50:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ13.70+0.66%61.90K02:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.950-0.11%59.32K01:52:00 
 Betashares Active Australian HybridsHBRD9.96+0.00%48.74K02:10:00 
 BetaShares Legg Mason Real IncomeRINC8.68-0.57%48.49K24/06 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.34.350+0.05%0.03K04:17:00 
 iShares NASDAQ-100 UCITSDE000A.60.73+0.00%018/06 
 iShares EURO STOXX UCITSDE000A.38.6750.00%029/05 
 iShares FTSE MIB UCITS AccIE00B5.82.790.00%025/05 
 iShares S&P 500 UCITS DistIE0031.23.810+0.00%018/06 
 ComStage MSCI SpainLU1104.19.9800.00%015/02 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.890.00%019/06 
 iShares MSCI Poland UCITSIE00B4.19.5070.00%015/12 
 iShares MSCI Europe UCITS DistIE00B1.24.2200.00%015/12 
 iShares Core S&P 500 UCITSIE00B5.225.7+0.00%024/05 
 db x-trackers ATX UCITS DRLU0659.53.150.00%005/06 
 db x-trackers DAX UCITS DRLU0274.125.100.00%018/06 
 Deka EURO STOXX 50 UCITSDE000E.34.5950.00%019/06 
 Amundi ETF MSCI Nordic UCITSLU1681.358.15+0.00%013/03 
 iShares TecDAX UCITSDE0005.25.800.00%019/06 
 ComStage DAX TR UCITSLU0378.118.080.00%021/06 
 ComStage ATX UCITSLU0392.40.4850.00%013/06 
 Lyxor UCITS DAXLU0252.119.840.00%027/02 
 Source RDX UCITSIE00B5.104.3+0.00%027/04 
 Deka DAX UCITSDE000E.120.920.00%015/12 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL57.320-0.74%0.61K04:52:32 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1168.18+0.77%1.32M22/06 
 Fundo de Invest Ishares SP 500IVVB11110.00+0.71%376.53K22/06 
 It Now IGCTGOVE1129.85+1.19%28.38K22/06 
 It Now ISEISUS1126.19-0.04%17.44K22/06 
 It Now IDIVDIVO1137.70+0.53%16.88K22/06 
 iShares BM&FBOVESPA Small CapSMAL1172.20+0.91%12.48K22/06 
 It Now PIBB IBrX-50PIBB11121.35+0.87%9.16K22/06 
 It Now Ibovespa Fundo De IndiceBOVV1170.85+0.81%5.88K22/06 
 XP MALLS FDO INV IMOB FIIXPML1196.98+0.02%4.97K22/06 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11100.80+0.71%1.43K22/06 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL1197.90+2.62%1.24K22/06 
 It Now SP500 TRNSPXI11107.66+0.57%1.18K22/06 
 CAIXA IbovespaXBOV1169.80+0.79%0.31K22/06 
 iShares IBrX BrasilBRAX1157.26-0.30%0.28K22/06 
 It Now IFNCFIND1169.02-0.68%0.05K22/06 
 BB SP DividendosBBSD1153.68-0.98%0.04K22/06 
 It Now IMATMATB1130.99-0.86%0.04K22/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174.000.00%021/06 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113.60+0.00%013/06 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.140+0.00%022/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BearHOD4.95-10.16%5.20M22/06 
 BetaPro Crude Oil 2x Daily BullHOU10.73+10.62%2.96M22/06 
 iShares S&P/TSX 60XIU24.45+0.82%1.94M22/06 
 BetaPro Natural Gas 2x Daily BullHNU4.03-1.95%1.74M22/06 
 iShares S&P/TSX Capped EnergyXEG12.85+3.63%1.23M22/06 
 BetaPro Natural Gas 2x Daily BearHND12.86+1.74%801.75K22/06 
 Horizons Medical Marijuana Life SciencesHMMJ19.68-3.05%732.13K22/06 
 Mackenzie Floating Rate IncomeMFT21.50+0.05%517.67K22/06 
 BMO S&P/TSX Equal Weight BanksZEB29.60+0.44%411.15K22/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.040-2.69%345.48K22/06 
 BetaPro S&P TSX 60 2x Daily BearHXD5.42-1.63%304.25K22/06 
 iShares S&P/TSX Capped FinancialsXFN38.33+0.39%270.98K22/06 
 iShares Core S&P 500 (CAD Hedged)XSP31.33+0.19%270.35K22/06 
 Horizons S&P/TSX 60HXT34.41+0.88%255.52K22/06 
 iShares Core S&P/TSX Capped CompositeXIC26.26+0.69%252.15K22/06 
 iShares S&P/TSX Global GoldXGD12.03+1.09%222.58K22/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU12.12+2.19%215.11K22/06 
 BMO S&P/TSX Equal Weight Oil & GasZEO10.82+2.27%202.50K22/06 
 BetaPro S&P TSX 60 2x Daily BullHXU38.05+1.74%162.94K22/06 
 Horizons US Dollar CurrencyDLR13.25-0.19%142.15K22/06 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.186-1.25%939.17M02:59:00 
 ChinaAMC China 505100502.548-1.92%545.11M02:59:00 
 E Fund ChiNext1599151.455-0.75%423.71M03:00:00 
 HuaAn Yi Fu Gold5188802.658+0.19%290.72M02:59:00 
 ChinaAMC Hang Seng QDII1599201.461-0.68%250.68M03:00:00 
 Huatai-PineBridge CSI 3005103003.585-1.40%115.42M02:59:00 
 E Fund MSCI China A Inclusion RMB5120901-1.24%113.48M02:59:00 
 China Southern CSI 5005105005.416-0.81%74.96M02:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.726-1.09%62.59M02:59:00 
 CCB Principal MSCI China A Index5121800.932-1.27%58.22M02:59:00 
 GuoTai Gold5188002.640+0.27%37.87M02:57:00 
 Fortune SG CSI Security Agency5120000.692-0.72%27.79M02:59:00 
 Fortune SG CSI Bank ETF5128000.908-1.94%25.78M02:59:00 
 Invesco Great Wall MSCI China A Inclusion5122800.936-1.06%19.24M02:56:00 
 GuoTai CSI National Defense Industry5126600.660-0.60%19.06M02:59:00 
 Hutai-PineBridge MSCI China A5125200.939-1.16%14.07M02:59:00 
 GF CSI 5005105101.434-0.83%10.13M02:59:00 
 Harvest CSI 3001599193.899-1.37%8.48M03:00:00 
 HuaAn Shanghai Stock Exchange 1805101803.084-1.47%7.79M02:59:00 
 GuoTai NASDAQ 100 QDII5131002.472-0.64%5.91M02:59:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,095.00.00%021/06 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,935.50+0.54%030/05 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 15 N IDK0060.2.18+11.79%1.46M05:38:00 
 Bear DAX 10 NDK0060.0.77+11.59%40.00K05:08:00 
 Bull DAX 15 NDK0060.118.55-13.02%35.84K05:47:00 
 Sparinvest US GrowthSPIUSG.112.60-0.71%22.06K04:45:00 
 BankInvest VirksomhedsobligationeBAIVOI.77.80+0.06%20.69K05:47:00 
 Sparinvest Europa GrowthSPIEUG.130.90+0.38%19.95K04:46:00 
 Danske Invest GlobalDKIGI100.40-0.59%15.60K05:23:00 
 Bull EURO STOXX NDK0060.27.39-1.23%13.23K05:10:00 
 Danske Invest Global StockPickingDKIGLO.82.95-0.78%9.94K05:03:00 
 Sparinvest DJSI WorldSPIDJW.137.00-0.87%9.57K04:44:00 
 Carnegie WorldWide/Globale AktierCWIGAKL705.80-1.05%8.14K05:25:00 
 Bull EURO STOXX 2 NDK0060.27.41+0.11%7.68K04:43:00 
 Danske Invest FjernostenDKIFJIX146.20-0.61%6.84K05:42:00 
 Danske Invest Europa IndeksDKIEUIX96.70-0.97%6.47K05:14:00 
 Sparinvest USA ValueSPIUSV.84.70-0.12%4.03K04:28:00 
 Bull DAX NDK0060.27.52-0.69%4.00K04:09:00 
 Carnegie WorldWide/Danske AktierCWIDKKL250.20-0.04%3.62K04:52:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.900.00%3.42K05:23:00 
 Danske Invest Global StockPicking 2DKIGLO.162.90-0.67%1.91K05:36:00 
 Bankinvest Udenlandske ObligationerBAIUOBA107.50-0.19%1.62K05:41:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.17.270.00%014/06 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISFl753.5-1.00%17.92K05:25:00 
 iShares EURO STOXX 50 UCITSEXW1d34.54-0.90%5.69K05:40:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp20.225-1.84%5.53K05:37:00 
 db x-trackers DAX UCITS DRDBXDd120.72-0.58%4.83K04:15:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe96.65-0.73%2.25K03:53:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd35.940-0.84%2.20K05:26:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.060-0.84%1.98K04:25:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.350+1.48%1.60K03:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25.530-1.12%1.20K04:08:00 
 Lyxor UCITS DAXDAXp117.920-1.22%1.17K04:54:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48.635-0.53%0.70K03:10:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d300.95-1.04%0.63K04:01:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl28.26-0.49%0.22K03:00:00 
 iShares Core DAX UCITSEXS1d107.00-0.96%0.20K05:06:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm22.540-5.49%0.18K05:14:00 
 Source EURO STOXX Optimised BanksS7XEd63.03-1.68%0.08K05:27:00 
 x-trackers Swiss Large DR 1DXSMIm77.43-2.17%0.04K03:04:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp74.11+0.00%029/05 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp62.18+0.00%011/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%020/09 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.48.77-0.14%1.53K05:18:00 
 Bull DAX X15 NF1FI4000.15.70-5.99%0.20K04:15:00 
 Bear DAX X10 NF1FI4000.0.620.00%004/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.92+0.00%030/05 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.150.00%006/04 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.61.05+0.00%015/05 
 Bear DAX X15 NF2FI4000.0.03+0.00%014/06 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.8.69+0.00%015/06 
 Bear DAX X8 NFFI4000.0.27+0.00%029/05 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3.95+2.70%644.63K05:41:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.991-1.15%447.57K05:41:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX44.455+1.65%313.25K05:43:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.647-1.06%309.13K05:52:53 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.36+2.03%239.72K05:27:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9384-0.59%375.94K05:47:00 
 Lyxor UCITS Daily Leverage CAC 40LVC18.95-1.68%85.98K05:44:00 
 BNP Paribas Easy Stoxx Europe 600 HETZD9.58-1.01%63.77K05:53:45 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25.330-2.11%62.07K05:10:00 
 Amundi Floating Rate Euro CorporateAFRN101.010.00%45.24K06:04:28 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.068-1.04%39.91K05:16:00 
 Lyxor UCITS FTSE MIBLYMIB21.480-1.42%37.76K05:36:00 
 Lyxor UCITS FTSE 100 C-GBPLY10011.92-0.91%26.65K03:24:00 
 CAC 40 THEAM Easy UCITSE408.92-0.78%22.40K05:06:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.23-1.68%22.20K05:11:00 
 Lyxor UCITS Daily Double Short BTPBTPS27.86+1.39%20.10K05:01:15 
 ETFS Natural GasNGASP0.0279-7.00%17.00K03:05:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34.045-1.02%13.64K05:28:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE24.11-1.35%13.36K05:20:00 
 Amundi ETF CAC 40 UCITSC4D54.59-0.35%10.79K04:04:09 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.75+2.62%807.28K05:32:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.79-1.13%494.68K05:48:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.990-1.07%487.08K05:42:00 
 Coba ETC 4x WTI Oil Daily LongX0B40.022+1.38%333.10K05:12:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD35.05-0.10%245.48K05:28:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613.62+0.17%242.00K03:48:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11.07-1.65%219.44K05:46:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.62+2.54%190.37K05:44:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.06-1.14%156.63K05:16:00 
 Deka EURO STOXX 50 UCITSETFSTO.34.43-1.04%145.42K05:02:00 
 iShares Automation & Robotics Acc2B766.485-1.47%144.75K05:48:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX16.31-1.91%132.37K05:48:00 
 ETFS 2x Daily Long Copper ETC4RT36.455+0.34%122.91K05:36:00 
 iShares S&P Gold Producers UCITSIS0E7.91-0.11%101.44K05:44:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.20+1.25%95.65K05:37:00 
 HSBC S&P 500 UCITSH4ZF23.73-0.69%86.81K04:00:00 
 iShares MSCI World UCITS DistIQQW38.35-0.99%80.53K05:43:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9353-0.44%74.70K05:05:00 
 iShares Core DAX UCITSGDAXIEX107.08-1.25%74.18K05:48:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.384+1.70%70.95K04:56:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF20.3000-0.29%0.04K03:42:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280029.500-1.17%57.38M04:08:00 
 CSOP FTSE China A50282213.96-2.38%44.68M04:08:00 
 iShares FTSE A50 China282313.62-2.30%42.34M04:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.48+1.48%40.03M03:59:00 
 Hang Seng H-Share2828114.50-1.12%14.83M04:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885.99+1.35%11.46M03:59:00 
 ChinaAMC CSI 300318843.350-1.70%10.15M04:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010.88-2.68%6.98M03:59:00 
 Samsung HSCEI Daily 2x Leveraged Product72287.28-2.80%5.56M03:52:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416.64+1.53%3.37M03:47:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679.62-2.63%3.03M03:59:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722112.02-2.75%2.89M03:57:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723111.36-2.41%2.14M04:00:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.09+1.50%2.09M03:58:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.70-2.79%2.08M03:56:00 
 CICC KraneShares CSI China Internet HKD318682.7-1.20%1.61M03:52:00 
 Premia CSI Caixin China New Economy31737.73-0.39%1.40M03:54:00 
 CSOP MSCI China A Int314912.620-2.02%1.29M04:05:00 
 Premia CSI Caixin China Bedrock Economy28037.45-0.67%1.06M03:59:00 
 Chinaamc Bloomberg Barclays China Treasury + Polic2813121.05-0.90%640.86K03:46:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,376.4-1.43%005:28:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,650.00+0.00%021/06 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%1.54M05:46:00 
 Goldman Sachs CPSEGOMS25.97-0.99%1.23M05:46:00 
 Bharat 22 ETFICPR34.20-1.30%213.71K05:46:00 
 Kotak NiftyKOTK109.50-0.33%131.76K05:45:00 
 ICICI Prudential NiftyICNI111.28-0.41%50.07K05:43:00 
 Bharat 22 ETFICPR34.17-1.44%42.22K05:47:00 
 Kotak BankingKOTM270.61-0.72%14.42K05:31:00 
 Goldman Sachs Gold BeESGBES2,733.20+0.37%13.82K05:45:00 
 Goldman Sachs Junior BeESJBES291.23-1.21%12.69K05:46:00 
 SBI Nifty BankSBIF268.94-0.10%11.80K05:38:00 
 Motilal Oswal Most Shares Midcap 100M10019.40+0.05%10.60K05:42:00 
 Goldman Sachs BankingBBES2,710.00-0.31%9.51K05:45:00 
 Goldman Sachs Infrastructure BeESIFRB316.10-1.45%7.71K05:37:00 
 ICICI Prudential GoldIPEG279.50+1.07%7.65K05:34:00 
 Kotak GoldKTGF269.00+0.64%6.26K05:44:00 
 Goldman Sachs Nifty BeESNBES1,120.00-0.43%5.81K05:43:00 
 ICICI Prudential Midcap Select iWINICIU67.00-0.36%4.81K05:35:00 
 SBI Nifty 50SBFP109.00-0.53%4.13K05:40:00 
 Kotak PSU BankKTPU288.60-2.04%3.52K05:38:00 
 SBI Nifty Next 50SBIN288.83-1.11%3.50K05:46:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X957+0.42%16.30K00:57:00 
 Premier Indonesia FinancialXIIF650+0.46%7.50K04:01:00 
 Premier IDX30 OpenXIIT505-0.59%2.30K24/06 
 Premier Indonesia SMinfra18XISI320-3.03%0.50K00:31:00 
 Premier SRI KEHATIXISR348+0.87%0.20K24/06 
 Premier JIIXIJI669+0.15%0.10K02:51:00 
 Pinnacle Enhanced ShariaXPES444.00.00%022/06 
 Danareksa Investment ManagementXDIF475+0.00%008/06 
 Premier Indonesia State Owned CompXISC7120.00%022/06 
 Premier Indonesia ConsumerXIIC1,0260.00%020/06 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE14.2660.00%022/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM NAS100 X3 54KSNAS54163.80+4.60%1.51M05:38:44 
 KSM TA35 18KSM3ST.64.20+1.26%1.16M05:43:53 
 PSG2 100PSG125.1,367.00-0.51%851.96K05:27:36 
 KSM DAX30 X3 55KSDAX55631.40+4.17%352.50K05:40:56 
 INDEX BNDSH 59INBNS59363.29+0.05%223.29K05:18:30 
 INDX BOND60 41INDB41327.55+0.02%219.48K05:21:09 
 HAREL STX600 80HRSTE80427.40-0.58%185.91K05:36:21 
 TCLIT STX600 68TCS60-.421.40-0.38%181.20K04:42:16 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.168.78+0.07%173.72K05:11:23 
 PSG IND BAN4MBTGBN1,919.00-0.67%146.58K05:37:55 
 HAREL BNDBNK 70HRBNB70319.90+0.01%145.95K04:34:45 
 TCLT GL TA35 64TCTA25L500.30+0.68%140.95K05:32:24 
 HAREL SYBER 204HRBN204356.50-0.36%127.56K05:42:11 
 HAREL TLBOND 61HRBND61336.49+0.05%124.03K05:33:01 
 HAREL SPFIN 81 IXMHRSPF81339.00-0.88%104.13K05:43:34 
 HAREL TLBN SK24HTBSK24362.75+0.01%86.89K05:21:53 
 HAREL BOND 98HRBND98331.58+0.06%75.37K05:21:18 
 PSGOT TB60 284PT602843,355.99+0.01%75.33K05:18:36 
 HAREL TB20 3HRB20339.24+0.03%71.34K05:10:46 
 TCLIT S&P500 38TSP502,965.00-0.67%67.32K05:22:11 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.1501-2.60%5.38M05:48:00 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.068.39%3.47M05:47:00 
 Boost WTI Oil 3X Leverage Daily3OIL1.29+3.33%2.52M05:48:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.22-11.82%1.40M05:43:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.4.95-8.76%1.39M05:48:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.10+3.72%1.12M05:41:00 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.3.32+7.79%1.08M05:45:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3.80+2.72%976.46K05:42:00 
 ETFS Natural GasNGAS0.0278-1.42%602.50K05:48:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.4637+2.93%430.98K05:19:00 
 Boost Silver 3X Leverage Daily3SIL2.474-0.24%422.26K05:44:00 
 Boost Nasdaq 100 3X Short DailyQQQS1.75+2.56%416.74K05:40:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.929-2.71%319.91K05:37:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.991-1.08%296.36K05:49:00 
 ETFS 3X Daily Long FTSE MIBIT3L6.770-4.13%184.83K05:44:00 
 Lyxor UCITS Daily Double Short BundBUND2S34.15-0.12%180.74K05:37:00 
 Boost FTSE MIB 3x Short Daily3ITS8.86+4.38%135.04K05:45:00 
 iShares Automation & Robotics AccRBOT6.4900-1.44%123.51K05:56:11 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB17.33+1.45%119.82K05:45:00 
 ETFS 3X Daily Short Dax 30GE3S1.57+3.32%111.81K05:28:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,236.0+1.73%12.69M02:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157019,910.0-1.73%5.66M02:00:00 
 Nomura TOPIX Listed13061,799.0-0.94%2.43M02:00:00 
 Simplex Nikkei 225 Bear -2x13602,970.0+1.71%919.96K02:00:00 
 Nomura TSE Bank Listed1615181.0+0.56%838.40K02:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699439.0+2.57%693.29K02:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,748.0+0.46%438.68K02:00:00 
 ETFS Natural Gas16894.00.00%341.30K02:00:00 
 NEXT FUNDS REIT13431,867.0-0.21%248.08K02:00:00 
 Simplex Nikkei 225 Bull 2x157920,940.0-1.74%222.51K02:00:00 
 Rakuten Nikkei 225 Double Inverse14594,780.0+1.59%202.12K02:00:00 
 Nikko TOPIX Listed13081,780.0-1.11%193.20K02:00:00 
 BRJ iShares TOPIX14751,755.0-0.90%186.74K02:00:00 
 Rakuten Nikkei 225 Leveraged145811,330.0-1.56%186.32K02:00:00 
 Nomura Nikkei 225 Listed132123,160.0-0.73%173.98K02:00:00 
 Daiwa ETF TOPIX Listed13051,825.0-0.98%168.17K02:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,230.0+1.89%163.82K02:00:00 
 TSE Mothers2516817.0-2.97%144.67K02:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,634.0+0.74%113.41K02:00:00 
 Simplex WTI16712,858.0+1.78%101.27K02:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB China 50CIFC1.590-0.63%66.10K03:01:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.840-0.54%33.90K04:33:00 
 MyETF MSCI Sea Islamic DividendMETF0.796+0.13%30.00K02:55:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.8000.00%3.00K02:30:00 
 ABF Malaysia BondABFM1.153-0.35%3.00K03:22:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.010.00%019/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0700.00%021/06 
 MyETF MSCI Malaysia Islamic DivMYET1.1400.00%022/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC46.94+0.49%11.44M22/06 
 Actinver Casa de Bolsa Dlr TracDLRTC1519.75-1.00%2.85M22/06 
 iShares SP 500 Peso Hedged TRACIVVPESO44.990-0.40%757.46K22/06 
 iShares Short Treasury BondSHV2,211.06-1.35%640.19K22/06 
 Smartshares - DIABLOIDIABLO.12.25-0.97%450.14K22/06 
 iShares MSCI South Korea CappedEWY1,362.00-2.30%367.01K22/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEXN262.43+0.25%130.49K22/06 
 Financial Select Sector SPDRXLF540.85-2.37%121.25K22/06 
 iShares Mexico Corporate Bond TRACCORPTRC8.70+0.23%121.18K22/06 
 iShares Floating Rate BondFLOT1,021.84-1.23%111.12K22/06 
 Smartshares - ANGELDANGELD.22.10+1.24%101.95K22/06 
 iShares MSCI United KingdomEWU703.39-0.19%72.57K22/06 
 iShares 1-3 Year Treasury BondSHY1,668.23-1.30%71.33K22/06 
 S&P/Valmer Mexico CETETRCCETETRC103.66+0.01%70.78K22/06 
 iShares S&P GSCI Commodity-IndexedGSG346.50-0.56%68.11K22/06 
 SPDR Barclays 1-3 Month T-BillBIL1,832.42-1.16%63.92K22/06 
 iShares MSCI EurozoneEZU832.89-0.41%59.52K22/06 
 iShares iBoxx $ High Yield Corporate BondHYG1,721.80-1.11%51.29K22/06 
 SPDR Euro Stoxx 50FEZ778.00-1.50%45.23K22/06 
 Vanguard FTSE EuropeVGK1,137.43-1.80%41.21K22/06 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard S&P 500 UCITS USD IncVUSA44.6550-0.81%156.53K05:59:45 
 Vanguard FTSE Developed EuropeVEUR30.0210-1.02%111.84K05:49:46 
 Think iBoxx Government BondTGBT13.680-0.22%78.23K05:54:51 
 Vanguard FTSE Japan USDVJPN26.7800-0.96%57.79K05:59:40 
 iShares MSCI Europe UCITS DistIMEU23.96-0.89%47.10K05:56:02 
 iShares MSCI Japan UCITS DistIJPN12.74-0.86%26.66K05:56:13 
 iShares MSCI Emerging Markets UCITS DistIEEM35.615-1.82%21.10K05:56:24 
 iShares Core MSCI Japan IMI UCITSIJPA36.76-0.94%19.16K05:57:08 
 iShares MSCI World UCITS DistIWRD38.39-0.81%19.17K06:02:47 
 iShares MSCI Europe ex-UK UCITSIEUX31.00-0.90%17.01K05:40:17 
 iShares Core MSCI World UCITSIWDA47.04-0.68%16.66K06:04:27 
 Think iBoxx AAA-AA Government BondTAT22.500.00%15.73K05:38:40 
 iShares Core Euro Corporate Bond UCITSIEAC129.66-0.54%12.58K06:03:51 
 First Trust Eurozone AlphaDEX UCITSFEUZ32.4850-0.32%12.07K05:51:26 
 Think iBoxx Corporate BondTCBT17.843-0.43%11.96K04:18:47 
 Think AEXTDT55.400-1.28%8.25K05:50:11 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM24.1600-1.27%8.24K05:34:54 
 ETFS Physical SilverPHAG13.47-0.26%6.34K04:18:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI208.28-0.54%6.13K04:28:52 
 iShares EURO STOXX 50 UCITS DistEUEA35.09-0.90%6.39K06:02:39 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.31.71+1.94%981.62K05:40:00 
 XACT Derivative BullOBXEXD.190.36-2.01%67.10K05:44:00 
 XACT OBX NOKOBXEXA.77.63-0.61%3.91K05:33:00 
 DNB OBXOBXEDN.77.00-0.86%0.48K04:58:00 
 Bull DAX X5 NDBULLDA.73.95+0.00%015/06 
 Bear DAX X5 NDBEARDA.4.720+0.00%019/06 
 Bear DAX X8 NDBEARDA.7.47+0.00%021/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH49.880.00%015/06 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS S&P 500 D-EURETFSP5.104.50-0.95%0.40K05:25:00 
 Lyxor WIG 20 UCITSETFW20L259.90+0.25%0.12K04:39:00 
 Lyxor UCITS DAXETFDAX510.00-1.05%0.02K05:24:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.547+0.11%2.85K05:22:21 
 ComStage Nasdaq-100 UCITSPNDX64.6900-0.61%0.03K03:05:00 
 ComStage DAX TR UCITSPDAX117.50-1.46%0.01K05:20:21 
 ComStage S&P 500 UCITSPSPX265.85-0.78%003:05:00 
 ComStage Nikkei 225 UCITSPNIK19.2480-0.89%003:05:00 
 ComStage ShortDAX TR UCITSPDXS22.4900+0.72%003:05:00 
 ComStage MSCI World TRN UCITSPMSW51.1200-0.76%003:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E71.1600-0.70%003:05:00 
 ComStage CAC 40 UCITSPC4070.4500+0.00%030/04 
 ComStage Dow Jones Industrial Average TM UCITSPDJI245.35-0.83%003:05:00 
 ComStage PSI 20 LeveragePP26.507+0.26%003:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM40.9100-0.90%003:05:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR22.00+4.71%0.39K05:38:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.9.850+0.10%0.11K04:13:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,439.50+0.01%1.96K05:47:00 
 FinEx MSCI China UCITS USDFXCN2,750.00-1.96%1.69K05:48:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,409.00+0.07%1.38K05:45:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT4,367.00-0.68%1.28K05:47:00 
 FinEx MSCI USA UCITS USDFXUS3,045.00-1.17%1.08K05:41:00 
 FinEx Physically Held Gold USDFXGD558.50-0.36%0.69K05:39:00 
 ITI Funds RTS Equity UCITS SICAVRUSE1,404.0+0.93%0.40K05:22:00 
 FinEx MSCI Germany UCITS EURFXDE2,154.50-1.24%0.20K05:23:00 
 FinEx MSCI Japan UCITS USDFXJP2,371.00-0.92%0.12K05:37:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,850.000.00%0.10K05:30:00 
 FinEx Russian RTS Equity UCITSFXRL2,057.0-0.22%0.10K05:48:00 
 FinEx MSCI Australia UCITS USDFXAU1,859.00-0.80%0.05K05:39:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,994.00-0.99%0.03K05:19:00 
 ITI Funds Russia-Focused USD Eurobond UCITS ETF SIRUSB1,536.50.00%022/06 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940032.40+1.41%73.75K03:48:00 
 HSBC Amanah Saudi 20940232.40+0.00%024/05 
 Falcom Petrochemical940131.90+0.00%020/05 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.318-0.81%590.60K04:54:00 
 Lion-Phillip S-REITLIOP0.968-0.62%116.90K04:59:00 
 ABF Singapore BondABFB1.116-0.09%95.40K04:51:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.077-0.28%43.70K05:04:00 
 Nikko AM Singapore STINISE3.380-1.46%42.70K03:57:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.7500.00%31.80K04:53:00 
 db x trackers CSI300 UCITSDCSI9.600+0.63%20.00K24/06 
 United SSE 50 ChinaUSCH2.240-0.88%11.60K04:59:00 
 Lyxor China Enterprise UCITS SGLASI16.090-2.01%10.50K01:37:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH24.660-0.28%9.22K03:15:00 
 iShares MSCI India SGINDI8.560-0.35%8.20K02:11:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS14.950+0.54%7.62K02:43:00 
 db x-trackers MSCI China UCITS DR 1CDMCN19.070-1.90%4.65K04:58:00 
 iShares JP Morgan Asia Credit BondBRJP10.170-0.10%3.60K03:27:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT33.080+0.36%3.40K24/06 
 CIMB FTSE ASEAN 40 USDCFTS9.500+0.42%2.60K24/06 
 SPDR Gold SharesSGLD120.27-0.03%2.45K04:49:00 
 db x trackers MSCI World UCITS SGDMWO5.940-0.34%1.82K04:20:00 
 db x-trackers FTSE China 50 UCITS DRDFXI38.920-0.84%1.80K01:12:00 
 iShares Barclays Asia High Yld BndAHYG10.050-0.30%1.50K03:24:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Ashburton MidCapASHMIDJ705-1.40%2.01M05:45:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ5,375-0.22%369.80K05:38:00 
 NewGold PlatinumNGPLTJ11,550+0.23%234.58K05:34:00 
 Satrix Divi PlusSTXDIVJ242-0.82%159.79K05:43:00 
 Satrix Swix Top 40STXSWXJ1,115+0.09%105.73K05:33:00 
 Sygnia Itrix MSCI USSYGUSJ3,500.00-0.71%67.22K05:43:00 
 CoreShares S&P Global PropertyGLPROPJ3,4250.00%36.92K05:45:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,262-0.39%26.32K05:43:00 
 Sygnia ITRIX MSCI WorldSYGWDJ2,848-0.63%24.56K05:44:00 
 Ashburton World Government BondASHWGBJ677.0-0.44%21.52K05:45:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ589.0-0.67%19.75K05:41:00 
 Satrix 40STX40J5,020-1.08%16.00K05:43:00 
 NewFunds GOVINFGOVIJ5,984+0.35%15.01K05:44:00 
 Satrix Quality South Africa PortfolioSTXQUAJ866.0+0.70%11.05K05:35:00 
 Satrix ResiSTXRESJ4,097-1.09%10.35K05:33:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,483-0.11%9.89K05:45:00 
 NewGold DebenturesGLDJ16,230+0.01%9.44K05:12:00 
 Satrix FiniSTXFINJ1,627-0.67%8.78K05:40:00 
 Satrix ILBI PortfolioSTXILBJ5710.00%6.90K05:35:00 
 Satrix RAFI 40STXRAFJ1,414+0.43%6.59K05:35:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263015,200+0.13%12.32M02:57:00 
 Samsung KODEX KOSDAQ150 Leverage23374018,575.0+1.50%7.98M02:59:00 
 Samsung KODEX KOSPI 200 Securities06950030,395-0.05%5.75M02:55:00 
 Samsung KODEX Inverse1148006,3650.00%5.02M02:58:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106,605.0+0.15%2.04M02:40:00 
 MiraeAsset TIGER KOSPI 20010211030,445+0.03%1.33M02:30:00 
 Samsung KODEX KOSDAQ 15022920014,195+0.75%1.23M02:51:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507806,325.0-0.71%1.10M02:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777011,385.0+0.04%1.00M02:49:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003122,990.0+6.96%812.99K02:30:00 
 Kiwoom KOSEF KOSDAQ150 Futures Leverage2916307,480+1.63%700.11K02:30:00 
 Samsung KODEX MSCI Korea Total Return2785409,190.0+0.99%669.31K02:43:00 
 Samsung KODEX KRX30029219014,170+0.14%587.23K02:30:00 
 KB KBSTAR KRX30029205014,130+0.07%562.56K02:16:00 
 Mirae Asset TIGER Kosdag 15023208014,290+0.81%499.78K02:40:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,535+1.73%482.70K02:49:00 
 MiraeAsset TIGER China A3001920908,145-0.49%439.20K02:43:00 
 Mirae Asset TIGER KOSDAQ150 IT26106013,255.0+0.34%363.09K02:44:00 
 Samsung KODEX Securities1029707,365+1.10%346.66K02:30:00 
 Shinhan Investment Shinhan S&P500 VIX S/T Futures Q50003417,490+3.00%293.18K02:30:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA18.67-2.38%192.16K05:37:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.89+2.45%48.53K05:36:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.80-1.21%5.78K05:27:00 
 Lyxor Ibex35 (DR) D-EURLYXIB96.71-1.17%5.58K05:41:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.27-1.52%1.81K04:46:00 
 BBVA Accion DJ Eurostoxx 50BBVAE34.900-0.94%1.56K04:47:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25.07+0.64%0.35K03:01:00 
 db x trackers IBEX 35 UCITSDXIBD21.91+0.00%022/06 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.186.20-0.25%668.30K05:45:00 
 XACT Bear 2XACTBE.52.90+0.65%507.69K05:45:00 
 Bull DAX X15 AVA 6GB00BV.5.80-13.95%457.85K05:48:00 
 Ether Tracker One XBT ProviderSE0010.39.34-14.39%338.30K05:43:00 
 Bull DAX X10 AVA 2GB00BV.2.00-6.54%50.00K04:53:00 
 Ether Tracker Euro XBT ProviderSE0010.38.00-15.35%30.30K05:48:00 
 XACT BearXACTBE.62.80+0.54%28.95K05:19:00 
 XACT Bull 2XACTBU.657.40-0.71%15.78K05:44:00 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E221.40+0.41%11.79K04:07:00 
 Bitcoin Tracker One XBTSE0007.264.85-8.21%10.03K05:47:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.112.72-0.07%9.49K05:33:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.256.44-8.93%4.78K05:45:00 
 XACT BullXACTBU.352.20-0.76%2.36K05:18:00 
 XACT OMXSBXACTOM.425.00-0.36%2.07K05:23:00 
 Bull DAX X5 AVAGB00BV.42.99-2.52%2.05K04:34:00 
 XACT Nordic 30XACTNO.116.14-0.27%1.93K05:43:00 
 SpotR Bear OMXS30 ICSPOTRB.13.44-0.07%1.20K03:02:00 
 Bear DAX X4 AVAGB00BV.23.07+1.67%0.50K04:35:00 
 db x-trackers S&P 500 UCITS 1CXSPX436.30-0.84%0.47K05:20:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC501.50+0.33%0.31K05:44:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core MSCI Japan IMI UCITSSJPA4,695.00-1.18%354.92K04:35:00 
 UBS MSCI Switzerland A-dis CHFSWICHA15.746-0.59%205.13K05:29:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH23.065-0.62%65.01K05:38:00 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIW9.6670-0.44%60.85K04:35:00 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS8.906-0.84%59.00K05:40:00 
 iShares S&P 500 UCITS DistIUSA27.250-0.82%49.70K05:24:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.405+0.02%48.42K04:03:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11.052-1.43%43.46K05:30:00 
 iShares Developed Markets Property Yield UCITSIWDP25.865+0.10%40.61K05:47:00 
 UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ETAWESGW11.660-0.82%37.35K04:49:00 
 UBS MSCI EMU A-accEMUAA19.800-0.94%35.72K05:39:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH17.800-0.61%32.81K05:47:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11.906-0.03%31.23K05:04:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS45.62-0.84%30.75K05:47:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH22.785-0.52%30.76K05:47:00 
 UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ETAWESGS10.350-0.90%29.40K05:40:00 
 iShares Automation & Robotics AccRBOT7.557-1.14%28.49K05:11:00 
 iShares S&P Gold Producers UCITSIAUP9.110+0.57%28.01K05:02:00 
 iShares MSCI Europe ex-UK UCITSIEUX35.680-0.90%25.52K05:40:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE49.315-1.26%24.79K03:23:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L15.05-0.46%85.01M01:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R12.66+0.56%35.95M01:30:00 
 Fubon SSE180 Leveraged 2X00633L39.75-0.48%28.21M01:30:00 
 Yuanta P shares Taiwan Div Plus005625.78-0.85%8.68M01:30:00 
 Yuanta P shares Taiwan Top 50005080.90-0.31%7.99M01:30:00 
 Cathay FTSE China A500063619.79-0.50%4.47M01:30:00 
 Fubon SSE18000620529.76-0.47%2.67M01:30:00 
 Fubon SZSE 1000063910.370.00%2.48M01:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U21.02+3.34%2.05M01:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006117.80-0.73%1.80M01:30:00 
 Capital SZSE SME Price0064313.79-0.22%1.66M01:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L36.18-0.82%1.39M01:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U17.28-0.40%1.12M01:30:00 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B20.02+0.05%1.11M01:21:00 
 FSITC Taiwan Industry Elite 30 Daily -1X Inverse00729R19.66+0.41%849.00K01:19:00 
 Fubon S&P US Preferred Stock0071720.00+0.10%682.00K01:30:00 
 FSITC Taiwan Industry Elite 300072819.51+0.15%642.00K01:23:00 
 Yuanta / P-shares SSE5000620629.87-0.60%630.00K01:30:00 
 Fubon Hang Seng H-Share Leveraged00665L29.45-1.64%622.00K01:30:00 
 Fubon Taiwan Small-Mid Cap Alpha Momentum 500073319.65-0.05%588.00K01:30:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.29-0.96%498.10K05:38:00 
 BCAP Mid Small CGBMSCG8.890.00%398.60K05:26:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf17.24-1.03%63.56K05:48:00 
 IS Investment ISE 30ISY30f32.46-0.55%10.09K05:10:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf173.70-1.11%8.01K05:42:00 
 ISE Istanbul 30IST30f48.63+0.19%7.85K05:22:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf16.31-0.67%7.33K05:35:00 
 Finans Turk Large Cap BanksBNKTRf13.95-0.71%5.04K05:08:00 
 ABD US Treasury Dolar B TypeUSDTRf450.10-1.83%4.26K05:45:00 
 Dow Jones Istanbul 20 Type ADJISTf33.24-0.36%3.23K05:43:00 
 Finansbank FTSE Istanbul BondFBISTf247.35+0.30%0.23K05:45:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL1.5030+3.30%3.13M05:24:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.1818-2.78%2.66M03:02:54 
 Boost Nasdaq 100 3X Short DailyQQQS2.041+3.11%1.75M05:20:00 
 iShares Core FTSE 100 UCITSISF752.90-1.02%1.00M06:03:00 
 Boost Nasdaq 100 3X Short DailyLQQS153.70+3.08%823.45K05:52:00 
 iShares Digitalisation AccDGTL6.723-0.65%397.58K05:56:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1.930+1.37%316.42K05:57:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2777.40+2.05%224.48K05:54:00 
 iShares $ TIPS 0-5 Dist Share ClassTIP54.925+0.17%174.77K06:00:00 
 ETFS WTI Crude OilCRUD9.822+0.59%150.05K05:53:00 
 ETFX Longer Dated All Commodities GO UCITSCOMF14.67-0.10%121.27K04:30:00 
 Amundi ETF MSCI Emerging Asia UCITSAASU34.00-0.77%110.00K03:02:42 
 ETFS 3x Daily Short FTSE 100UK3S246.80+2.88%109.65K05:41:00 
 iShares UK Dividend UCITSIUKD894.80-0.76%107.71K06:02:14 
 Vanguard S&P 500 UCITS USD IncVUSD52.00-0.72%96.23K05:59:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.513+0.56%93.07K05:21:00 
 iShares Automation & Robotics AccRBOT7.558-1.31%80.63K05:54:00 
 iShares S&P 500 USD FinancialsIUFS7.0375-1.30%78.54K06:01:00 
 iShares MSCI Europe Value FactorIEVL5.877-1.23%77.83K05:32:00 
 iShares Core UK Gilts UCITSIGLT13.12+-0.01%73.58K05:54:46 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF27.0700-0.48%61.98M24/06 
 SPDR S&P 500SPY274.74+0.18%56.61M24/06 
 iShares MSCI Emerging MarketsEEM43.9200+1.04%55.93M24/06 
 iShares Russell 2000IWM167.82-0.33%34.14M24/06 
 United States OilUSO14.02+5.33%32.99M24/06 
 VanEck Vectors Gold MinersGDX22.1800+1.23%31.95M24/06 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX33.0600-3.19%30.16M24/06 
 iShares MSCI Brazil CappedEWZ32.0400+0.50%29.17M24/06 
 Energy Select Sector SPDRXLE75.150+2.00%28.31M24/06 
 iShares MSCI EAFEEFA67.800+1.06%27.04M24/06 
 iShares Core US Treasury BondGOVT24.54+0.04%24.26M22/06 
 SPDR S&P Oil & Gas Exploration & ProductionXOP42.59+3.22%24.09M24/06 
 ProShares Ultra VIX Short-Term FuturesUVXY10.5400-4.01%21.21M24/06 
 Vanguard FTSE Emerging MarketsVWO42.7900+0.81%19.58M24/06 
 iShares China Large-CapFXI44.2000+1.24%18.93M24/06 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.62-15.33%18.81M24/06 
 Technology Select Sector SPDRXLK70.80-0.32%15.74M24/06 
 Industrial Select Sector SPDRXLI72.6100+0.35%13.66M24/06 
 Utilities Select Sector SPDRXLU50.75+0.69%12.98M24/06 
 iShares Core MSCI EAFEIEFA64.15+1.14%10.32M22/06 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.16,140+0.94%23.21K03:46:00 
 SSIAM VNX50 ETFFUESSV.13,550.0+1.12%16.64K03:00:00 
Continue with Google
or
Sign up with Email