
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Canadian High Dividen | VDY | 45.49 | +1.09% | 157.77K | 15:59:00 | ||
Vanguard SP 500 CA | VFV | 93.07 | +1.73% | 110.91K | 15:59:00 | ||
Vanguard Growth Portfolio | VGRO | 29.13 | +1.04% | 99.91K | 15:59:00 | ||
Vanguard FTSE Canada All Cap | VCN | 41.42 | +1.30% | 78.94K | 15:54:00 | ||
Vanguard FTSE Emerging Markets | VEE | 32.62 | +2.03% | 67.55K | 15:59:00 | ||
Vanguard FTSE Developed All Cap ex | VIU | 28.31 | +1.62% | 67.52K | 15:59:00 | ||
Vanguard SP 500 CAD hedged | VSP | 68.11 | +2.04% | 49.80K | 15:59:00 | ||
Vanguard Canadian Aggregate Bond | VAB | 22.79 | -0.78% | 39.37K | 15:58:00 | ||
Vanguard Balanced Portfolio | VBAL | 27.61 | +0.66% | 32.03K | 15:59:00 | ||
Vanguard US Total Market | VUN | 71.05 | +1.78% | 26.82K | 15:59:00 | ||
Vanguard Canadian Short Term Bond | VSB | 22.61 | -0.35% | 24.31K | 15:30:00 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 44.74 | +1.66% | 23.60K | 15:55:00 | ||
Vanguard US Aggregate Bond CAD Hedg | VBU | 22.86 | -0.48% | 21.41K | 15:59:00 | ||
Vanguard Global Value Factor | VVL | 39.88 | +2.41% | 19.69K | 15:06:00 | ||
Vanguard FTSE Canada | VCE | 44.80 | +1.20% | 15.95K | 15:59:00 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 46.20 | +1.12% | 12.13K | 15:50:00 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 35.76 | +1.62% | 11.33K | 14:55:00 | ||
Vanguard Canadian Short Term Corpor | VSC | 22.97 | -0.30% | 10.81K | 15:59:00 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 74.36 | +2.17% | 9.22K | 15:59:00 | ||
Vanguard FTSE Developed Asia Pac Al | VA | 33.04 | +0.67% | 9.20K | 14:15:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33.34 | +3.44% | 1.02K | 12:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard Eurozone Government Bond | VETY | 24.29 | -0.82% | 371.48K | 11:29:01 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 58.20 | +0.60% | 19.73K | 11:19:33 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53.95 | +0.71% | 18.15K | 11:04:23 | ||
Vanguard USD Treasury Bd | VUTY | 22.09 | -1.78% | 8.86K | 11:29:00 | ||
Vanguard EUR Corporate Bond | VECP | 49.26 | -0.60% | 4.45K | 10:59:41 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 99.68 | +0.13% | 3.88K | 11:14:31 | ||
Vanguard FTSE Developed Europe | VEUR | 34.41 | +1.09% | 1.18K | 11:28:30 | ||
Vanguard FTSE Japan USD | VJPN | 28.42 | -0.47% | 0.30K | 06:34:24 | ||
Vanguard USD Corp Bd | VUCP | 46.51 | -1.25% | 0.04K | 06:31:49 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.74 | +0.00% | 0 | 16/05 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 47.55 | +0.00% | 0 | 16/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard Total World Stock | VT | 1,835.47 | +0.82% | 30.54K | 15:59:58 | ||
Vanguard FTSE Europe | VGK | 1,173.89 | +2.79% | 16.12K | 15:59:58 | ||
Vanguard S&P 500 | VOO | 7,487.79 | +1.53% | 7.95K | 15:59:58 | ||
Vanguard Short-Term Government Bond | VGSH | 1,175.00 | -1.01% | 1.56K | 15:59:58 | ||
Vanguard REIT | VNQ | 1,932.01 | -0.41% | 0.84K | 15:59:58 | ||
Vanguard Consumer Staples | VDC | 3,912.84 | -1.69% | 0.67K | 14:36:01 | ||
Vanguard FTSE Emerging Markets | VWO | 845.00 | +1.62% | 0.56K | 15:59:58 | ||
Vanguard FTSE Developed Markets | VEA | 884.80 | +0.78% | 0.40K | 15:59:58 | ||
Vanguard Health Care | VHT | 4,780.00 | +1.18% | 0.25K | 15:59:58 | ||
Vanguard Information Technology | VGT | 7,065.00 | +0.64% | 0.21K | 15:59:58 | ||
Vanguard Total Bond Market | BND | 1,511.00 | -1.24% | 0.16K | 15:59:58 | ||
Vanguard Financials | VFH | 1,671.00 | +2.01% | 0.15K | 15:59:58 | ||
Vanguard High Dividend Yield | VYM | 2,200.00 | +0.55% | 0.13K | 14:32:19 | ||
Vanguard FTSE Pacific | VPL | 1,360.00 | +1.64% | 0.04K | 13:18:51 | ||
Vanguard Total Stock Market | VTI | 3,991.23 | -0.22% | 0.03K | 15:59:58 | ||
Vanguard Mid-Cap Value | VOE | 2,870.00 | +1.49% | 0.03K | 13:57:21 | ||
Vanguard Consumer Discretionary | VCR | 5,068.11 | +1.57% | 0.03K | 15:59:58 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1,538.00 | -0.26% | 0.01K | 13:38:29 | ||
Vanguard Value | VTV | 2,850.00 | +0.88% | 0.01K | 13:29:55 | ||
Vanguard Intl High Div Yld | VYMI | 1,399.73 | 0.00% | 0 | 12/11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.05 | +0.84% | 34.76K | 11:21:16 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 25.11 | +0.69% | 26.39K | 11:11:14 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 58.19 | +0.27% | 25.86K | 11:25:51 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 100.10 | +0.56% | 20.48K | 11:35:00 | ||
Vanguard FTSE Dev Europe x UK | VERX | 34.03 | +0.86% | 16.09K | 10:59:47 | ||
Vanguard Eurozone Government Bond | VETY | 24.26 | -0.96% | 13.23K | 10:11:03 | ||
Vanguard FTSE Japan USD | VJPN | 28.36 | -0.65% | 12.01K | 11:35:00 | ||
Vanguard FTSE Developed Europe | VEUR | 34.52 | +1.28% | 2.99K | 11:35:00 | ||
Vanguard USD Treasury Bd | VUTY | 22.08 | -1.78% | 2.17K | 11:29:45 | ||
Vanguard FTSE North America | VNRT | 94.76 | +0.82% | 0.43K | 06:32:30 | ||
Vanguard EUR Corporate Bond | VECP | 49.35 | -0.42% | 0.31K | 11:27:07 | ||
Vanguard USD Corp Bd | VUCP | 46.28 | -1.75% | 0.25K | 10:54:31 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 104.68 | +0.75% | 4.58K | 11:36:00 | ||
Vanguard FTSE Japan USD | VJPN | 29.66 | -0.87% | 3.35K | 10:09:00 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 60.90 | +0.25% | 3.22K | 08:41:00 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 56.61 | +1.09% | 3.19K | 10:14:00 | ||
Vanguard USD Treasury Bd | VUTY | 23.10 | -1.63% | 0.73K | 10:09:00 | ||
Vanguard USD Corp Bd | VUCP | 48.49 | -1.75% | 0.46K | 10:09:00 | ||
Vanguard EUR Corporate Bond | VECP | 51.13 | +0.00% | 0 | 02/05 | ||
Vanguard FTSE Developed Europe | VEUR | 35.63 | +0.00% | 0 | 16/05 | ||
Vanguard FTSE North America | VNRT | 97.00 | +0.00% | 0 | 13/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 33.28 | +0.77% | 154.35K | 11:35:15 | ||
Vanguard FTSE 250 | VMID | 31.24 | +0.69% | 104.73K | 11:35:01 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 45.68 | +0.26% | 83.67K | 11:28:22 | ||
Uk Gilt UCITS | VGOV | 21.50 | -1.68% | 66.69K | 11:35:23 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 84.52 | -0.07% | 60.64K | 11:35:02 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 56.95 | +2.05% | 42.01K | 11:18:39 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 48.98 | -0.03% | 30.31K | 11:27:24 | ||
Vanguard FTSE Japan USD | VJPN | 23.95 | -1.24% | 28.22K | 11:28:30 | ||
Vanguard FTSE Dev Europe x UK | VERX | 28.87 | +0.66% | 25.11K | 11:29:46 | ||
Vanguard FTSE Japan USD | VDJP | 29.90 | +0.59% | 16.23K | 11:35:22 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 61.27 | +1.75% | 9.23K | 11:27:25 | ||
Vanguard USD Treasury Bd | VDTY | 23.25 | -0.51% | 8.08K | 10:39:16 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 105.48 | +1.77% | 7.59K | 11:35:15 | ||
Vanguard USD Treasury Bd | VUTY | 18.65 | -2.29% | 6.88K | 11:26:00 | ||
Vanguard FTSE North America | VNRT | 79.58 | -0.34% | 5.12K | 11:28:33 | ||
Vanguard FTSE Developed Europe | VEUR | 29.09 | +0.44% | 4.04K | 11:06:33 | ||
Vanguard Eurozone Government Bond | VETY | 20.52 | -1.34% | 3.61K | 10:30:57 | ||
Vanguard USD Corp Bd | VUCP | 39.10 | -2.34% | 1.15K | 10:29:48 | ||
Vanguard USD Corp Bd | VDCP | 48.75 | -0.52% | 0.52K | 09:42:41 | ||
Vanguard EUR Corporate Bond | VECP | 41.71 | -0.87% | 0.36K | 09:12:27 |