Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
World ETFs
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19.38 | +0.66% | 5.30K | 10:04:51 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 22.40 | +0.25% | 2.68K | 04:56:53 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 343.00 | +1.00% | 1.04K | 11:20:45 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 27.91 | -0.09% | 0.98K | 05:24:08 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 101.03 | +0.06% | 0.94K | 03:35:13 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 10.61 | +0.63% | 0.58K | 10:50:26 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.01 | +0.74% | 0.26K | 11:26:12 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 25.00 | -0.14% | 0.01K | 05:53:39 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.26 | 0.00% | 0 | 28/09 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 42.31 | 0.00% | 0 | 27/09 | ||
| Invesco S&P 500 QVM | PQVM | 41.13 | 0.00% | 0 | 22/09 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 60.43 | +0.22% | 80.38K | 11:36:00 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRDE | 31.23 | +0.52% | 68.94K | 11:36:00 | ||
| Invesco MSCI Japan ESG Climate Paris Aligned UCITS | PAUJ | 3.66 | -0.35% | 37.57K | 11:36:00 | ||
| Source S&P 500 Hedged | E500 | 33.70 | +0.21% | 34.60K | 11:36:00 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWD | 4.96 | 0.16% | 23.02K | 11:36:00 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHYG | 19.35 | +0.43% | 21.30K | 11:36:00 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 20.83 | +0.12% | 15.59K | 11:36:00 | ||
| Invesco Bloomberg Commodity ex-Agriculture UCITS E | XAAG | 27.68 | -0.29% | 14.60K | 11:36:00 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | N1ES | 39.77 | +0.62% | 13.61K | 11:36:00 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 15.00 | +0.38% | 12.75K | 11:36:00 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWIA | 4.97 | 0.14% | 11.37K | 11:36:00 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSWD | 22.36 | +0.25% | 9.55K | 11:36:00 | ||
| Invesco Euro Corporate Hybrid Bond UCITS Inc | EHBD | 34.43 | +0.23% | 8.17K | 11:36:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 266.45 | +0.66% | 7.98K | 11:36:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 28.07 | +0.41% | 7.33K | 11:36:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 37.87 | +0.14% | 5.90K | 11:36:00 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | ESGE1 | 53.30 | +0.43% | 5.60K | 11:36:00 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 43.51 | +1.32% | 5.17K | 11:36:00 | ||
| Invesco MSCI Europe ex-UK | MXUK | 31.07 | +0.42% | 5.03K | 11:36:00 | ||
| Invesco US Treasury Bond UCITS EUR Hdg Dist | TRFE | 32.31 | +0.33% | 4.81K | 11:36:00 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Source S&P 500 UCITS | INFF1 | 319,300 | -0.06% | 0.42K | 28/09 | ||
| Invesco S&P 500 ESG | INFF2 | 22,360 | -0.04% | 0.00K | 28/09 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 14,690 | 0.00% | 0 | 28/09 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 17,110 | 0.00% | 0 | 28/09 | ||
| Health Care S&P US Sector Source | INFF4 | 239,480 | 0.00% | 0 | 28/09 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Gold ETC | SGLD | 169.06 | -0.51% | 18.45K | 11:35:11 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 15.04 | +0.52% | 10.19K | 11:18:39 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 28.11 | +0.64% | 10.07K | 11:28:54 | ||
| Invesco S&P 500 ESG | 5ESGU | 55.47 | +0.47% | 8.79K | 09:11:51 | ||
| Source Real Estate S&P US Select Sector | XRES | 18.38 | +1.65% | 7.70K | 09:39:40 | ||
| Invesco Euro Corporate Hybrid Bond UCITS Acc | EHBA | 36.85 | +0.68% | 7.00K | 10:42:59 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 21.23 | +0.17% | 6.21K | 11:12:07 | ||
| Source S&P 500 Hedged | E500 | 33.75 | +0.48% | 5.16K | 11:07:45 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 99.13 | +0.47% | 4.85K | 11:23:12 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 31.32 | +0.85% | 4.58K | 08:40:03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 237.30 | +0.80% | 3.65K | 11:29:20 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | C300 | 4.25 | +0.95% | 3.41K | 10:30:36 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 342.77 | +0.95% | 3.32K | 11:13:13 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 20.90 | +0.14% | 3.12K | 11:16:30 | ||
| Invesco NASDAQ Biotech | SBIO | 38.73 | +0.26% | 2.54K | 11:26:53 | ||
| Invesco Euro Government Bond | EIBB | 31.41 | +0.79% | 2.33K | 04:18:29 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 56.54 | +0.11% | 1.98K | 11:28:25 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 54.53 | +0.37% | 1.90K | 04:56:09 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 32.69 | +0.71% | 1.79K | 10:14:07 | ||
| Invesco Solar Energy UCITS | SOLR | 26.00 | +2.56% | 1.71K | 09:31:10 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Gold ETC | SGLD | 169.38 | -0.35% | 16.34K | 11:22:26 | ||
| Invesco NASDAQ Biotech | SBIO | 38.91 | +0.71% | 0.18K | 09:01:03 | ||
| Source S&P 500 UCITS | SPXS | 791.94 | +0.45% | 0.02K | 10:53:44 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.53 | +0.57% | 12.02K | 11:25:00 | ||
| Invesco Physical Gold ETC | SGLD | 179.72 | -0.16% | 9.61K | 10:47:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 362.90 | +1.57% | 9.34K | 11:26:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 250.45 | +0.58% | 6.09K | 11:35:00 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 20.50 | +0.43% | 4.90K | 10:04:00 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 45.83 | +1.73% | 2.80K | 11:02:00 | ||
| Source S&P 500 Hedged | E500 | 33.80 | +1.23% | 1.93K | 09:40:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 260.00 | +1.44% | 1.66K | 11:07:00 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 63.94 | +0.92% | 1.27K | 10:28:00 | ||
| Invesco Solar Energy UCITS | SOLR | 27.36 | +1.43% | 1.06K | 03:37:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 40.10 | +1.06% | 0.72K | 11:19:00 | ||
| Invesco Euro Government Bond | EIBB | 31.46 | +0.61% | 0.56K | 09:37:00 | ||
| Invesco Technology S&P US Select Sector | XLKS | 419.55 | +1.75% | 0.06K | 06:38:00 | ||
| Source MSCI USA UCITS | MXUS | 122.62 | +0.44% | 0.04K | 07:14:00 | ||
| Source S&P 500 UCITS | SPXS | 835.40 | +0.57% | 0.03K | 03:01:00 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 54.60 | +0.59% | 0.03K | 08:00:00 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 59.51 | +1.62% | 0.02K | 08:14:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 266.05 | +1.16% | 0.00K | 03:01:00 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHE | 59.82 | +0.45% | 0.00K | 07:56:00 | ||
| Invesco MSCI USA ESG Climate Paris Aligned UCITS U | PAUS | 4.39 | +0.00% | 0 | 29/06 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 35.42 | +0.54% | 73.62K | 10:37:46 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,296.2 | +0.82% | 33.92K | 11:24:08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 29.73 | +0.71% | 31.01K | 11:15:21 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 40.09 | +0.50% | 27.64K | 11:12:55 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 36.84 | +0.51% | 19.86K | 11:24:18 | ||
| Invesco US Treasury Bond 0-1 Year UCITS GBP Hedged | TIGB | 3,976.25 | +0.03% | 14.07K | 11:06:24 | ||
| Invesco Physical Gold ETC | SGLD | 179.01 | -0.35% | 13.10K | 11:35:13 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 1,940.00 | +0.04% | 9.33K | 11:16:30 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRG | 431.27 | +0.71% | 9.09K | 11:17:05 | ||
| Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) | EQGB | 28,169.50 | +1.15% | 8.80K | 11:28:45 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 29,647.0 | +0.74% | 7.33K | 11:35:28 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,126.00 | +0.14% | 6.79K | 10:46:05 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 22.49 | +0.56% | 5.88K | 10:32:09 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,286.8 | +0.59% | 4.92K | 09:49:55 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 20.48 | +0.75% | 4.91K | 10:04:51 | ||
| Invesco MSCI Japan ESG Climate Paris Aligned UCITS | PAJP | 3.87 | +0.39% | 4.23K | 09:32:06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,815.2 | +0.54% | 3.87K | 11:11:30 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 6,626.0 | +0.74% | 3.60K | 08:38:21 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 38.15 | +0.10% | 3.49K | 11:29:00 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | C300 | 4.49 | +0.73% | 3.44K | 10:30:36 |