Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 AI-picked stocks +13.6% so far in May—what's next?
Unlock Stocks
World ETFs
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 32.02 | -0.42% | 3.39K | 03:14:56 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 53.01 | -0.58% | 0.73K | 03:04:08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.80 | -0.24% | 0.56K | 03:04:23 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29.90 | -1.29% | 370.00 | 04:44:35 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 457.10 | -2.33% | 276.00 | 05:10:19 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26.97 | -0.26% | 0.10K | 03:04:25 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.41 | 0.00% | 0 | 16/05 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 107.41 | 0.00% | 0 | 16/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 22.07 | 0.00% | 0 | 16/05 | ||
| Invesco S&P 500 QVM | PQVM | 57.47 | 0.00% | 0 | 16/05 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19.15 | 0.00% | 0 | 16/05 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4.91 | -0.94% | 102.36K | 04:50:41 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWIA | 6.35 | -1.46% | 55.42K | 04:56:35 | ||
| Invesco MSCI Japan ESG Climate Paris Aligned UCITS | PAUJ | 4.08 | -1.16% | 17.63K | 04:32:49 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWD | 6.20 | -1.21% | 11.84K | 03:55:26 | ||
| Invesco Markets II plc - Invesco Artificial Intell | IVAI | 5.36 | -2.44% | 11.65K | 04:44:58 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 31.93 | -0.68% | 9.59K | 04:50:10 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | T1OD | 3.85 | -1.39% | 8.41K | 03:34:00 | ||
| Invesco S&P SmallCap 600 UCITS | SMLK | 54.82 | -1.72% | 7.32K | 04:50:01 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 49.47 | -0.12% | 7.06K | 04:46:46 | ||
| Invesco MSCI Europe ex-UK | MXUK | 39.65 | -0.30% | 7.05K | 04:51:46 | ||
| Source Physical Silver | 8PSB | 27.59 | +0.47% | 6.49K | 04:54:03 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 38.13 | -0.03% | 5.50K | 04:34:25 | ||
| Invesco Markets II plc - Invesco MSCI Europe Equal | MEEQ | 15.82 | -0.57% | 5.00K | 04:55:28 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5.45 | -1.20% | 4.38K | 04:20:30 | ||
| Invesco MSCI World UCITS | SMSWLD | 106.77 | -1.45% | 4.09K | 04:48:12 | ||
| Invesco MSCI China Technology All Shares Stock Con | INCNT | 25.35 | -0.98% | 2.78K | 04:10:47 | ||
| Invesco Solar Energy UCITS | S0LR | 16.14 | -3.23% | 2.23K | 04:49:09 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRXL | 4.04 | -1.96% | 2.22K | 03:14:49 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQX | 58.39 | -2.26% | 2.20K | 04:40:57 | ||
| Invesco Euro Corporate Hybrid Bond UCITS Acc | EHBG | 43.67 | -0.55% | 2.09K | 04:40:03 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2,530.0 | -0.08% | 95.91K | 04:58:24 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 23,270.00 | -0.94% | 7.04K | 04:57:58 | ||
| Source Russell 2000 UCITS | INFF15 | 37,260.0 | -0.05% | 1.87K | 04:49:23 | ||
| Source S&P 500 UCITS | INFF1 | 412,800 | -0.02% | 1.47K | 04:54:56 | ||
| Invesco MSCI World UCITS | INFF7 | 42,540 | +0.26% | 940.00 | 04:50:27 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 54,080.00 | +0.86% | 917.00 | 04:40:33 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54,620.0 | +1.09% | 0.39K | 04:20:44 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 21,250.0 | +1.38% | 48.00 | 04:50:38 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 20,070 | -0.35% | 0.03K | 04:55:16 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 239,400.0 | -1.28% | 0.02K | 04:18:32 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 140,340 | +1.60% | 0.00K | 04:08:46 | ||
| Invesco S&P 500 ESG | INFF2 | 28,460 | +1.46% | 2.00 | 02:59:06 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 18,930 | 0.00% | 0 | 02:59:06 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 9,689.0 | 0.00% | 0 | 02:59:06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 39,170.0 | 0.00% | 0 | 02:59:06 | ||
| Health Care S&P US Sector Source | INFF4 | 229,260 | 0.00% | 0 | 02:59:06 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9,772.4 | 0.00% | 0 | 02:55:02 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30.87 | -0.69% | 29.64K | 04:44:43 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 6.34 | -1.49% | 25.01K | 05:07:00 | ||
| Invesco Markets II plc - Invesco Artificial Intell | IVAI | 5.35 | -2.52% | 23.97K | 05:09:58 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4.91 | -0.83% | 16.00K | 04:58:08 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 24.51 | -1.15% | 14.03K | 05:08:29 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.32 | -0.05% | 13.98K | 05:10:35 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.55 | -0.34% | 8.34K | 05:00:14 | ||
| Invesco Physical Gold ETC | SGLD | 277.03 | +0.77% | 7.55K | 05:12:58 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TREL | 3.62 | -2.69% | 7.23K | 05:03:02 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 31.96 | -0.54% | 5.44K | 04:20:15 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5.44 | -1.16% | 3.31K | 05:06:53 | ||
| Source Real Estate S&P US Select Sector | XRES | 21.83 | -1.04% | 3.25K | 04:44:43 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 155.06 | -0.04% | 3.10K | 05:10:27 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106.6 | 0.00% | 2.54K | 04:21:20 | ||
| Invesco Euro Corporate Hybrid Bond UCITS Inc | EHYB | 39.09 | -0.09% | 2.45K | 04:04:03 | ||
| Source MSCI USA UCITS | MXUS | 152.20 | -1.58% | 2.41K | 04:33:44 | ||
| Invesco Markets II plc - Invesco Global Corporate | GCBE | 4.60 | -0.85% | 1.70K | 03:38:06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 457.47 | -2.33% | 1.28K | 05:00:14 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 38.13 | -0.03% | 1.25K | 04:54:41 | ||
| Invesco MSCI World UCITS | SMSWLD | 106.76 | -1.37% | 1.21K | 04:46:35 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco US Treasury Bond 0-1 Year UCITS USD Acc | TRIAN | 907.04 | +0.91% | 202.06K | 16/05 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCSN | 1,722.51 | +1.46% | 3.81K | 14/05 | ||
| Invesco US Treasury Bond 1-3 Year UCITS USD Acc | TR3AN | 826.84 | +0.72% | 0 | 16/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQACN | 0.00 | 0.00% | 0 | 31/12 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRLAN | 89.00 | +1.07% | 0 | 16/05 | ||
| Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac | TMX1XN | 976.05 | +0.34% | 0 | 16/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPSN | 0.00 | 0.00% | 0 | 31/12 | ||
| Source MSCI Japan UCITS | MXJPN | 1,678.32 | +1.41% | 0 | 16/05 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRAN | 139.31 | +0.68% | 0 | 16/05 | ||
| Invesco AT1 Capital Bond UCITS | AT1N | 0.00 | 0.00% | 0 | 31/12 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | IEWQN | 123.64 | +0.75% | 0 | 16/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHNN | 0.00 | 0.00% | 0 | 31/12 | ||
| Invesco Global Clean Energy UCITS Acc | GCLEN | 0.00 | 0.00% | 0 | 31/12 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGWN | 1,588.14 | +0.88% | 0 | 16/05 | ||
| Source Bloomberg Commodity | CMODN | 467.30 | -0.57% | 0 | 16/05 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQSN | 1,296.07 | +0.76% | 0 | 16/05 | ||
| Invesco Markets plc - Invesco S&P China A MidCap 5 | C500N | 0.00 | 0.00% | 0 | 31/12 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | C300N | 0.00 | 0.00% | 0 | 31/12 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQN | 107.20 | +1.10% | 0 | 16/05 | ||
| Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 0 | 07/05 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Gold ETC | SGLD | 277.04 | +0.74% | 1.62K | 05:11:26 | ||
| Invesco NASDAQ Biotech | SBIO | 37.13 | -1.17% | 609.00 | 04:12:32 | ||
| Source S&P 500 UCITS | SPXS | 1,034.80 | -1.67% | 22.00 | 04:50:33 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Markets II plc - Invesco Defence Innovatio | IDFN | 5.11 | -0.78% | 21.39K | 03:32:13 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 5.96 | -1.05% | 6.48K | 04:33:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 349.05 | -1.16% | 2.80K | 04:39:55 | ||
| Invesco MSCI China All Shares Connect UCITS | MXCNA | 27.14 | -0.26% | 2.27K | 03:23:59 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 89.07 | -0.84% | 1.85K | 04:55:37 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 515.10 | -1.15% | 1.29K | 04:50:42 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 51.44 | -0.48% | 1.26K | 04:50:01 | ||
| Invesco FTSE All-World UCITS CHF PfHdg Acc | FWCA | 6.80 | -0.29% | 1.21K | 03:30:03 | ||
| Invesco Physical Gold ETC | SGLD | 311.65 | +2.35% | 1.04K | 04:34:55 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 9.86 | +0.06% | 630.00 | 03:47:07 | ||
| Invesco MSCI Emerging Markets ESG Universal Screen | ESEM | 37.97 | -0.18% | 455.00 | 04:44:17 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 151.26 | +0.92% | 381.00 | 03:40:48 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 360.10 | -1.15% | 0.37K | 04:25:57 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 29.77 | -1.06% | 0.30K | 03:00:29 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.24 | -1.23% | 0.28K | 04:48:40 | ||
| Source S&P 500 UCITS | SPXS | 1,165.40 | -0.60% | 208.00 | 03:00:29 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 397.40 | -0.45% | 161.00 | 04:25:36 | ||
| Invesco Dow Jones Islamic Global Developed Markets | IGDA | 29.02 | -1.01% | 76.00 | 04:42:23 | ||
| Invesco NASDAQ-100 Swap UCITS Inc | EQQD | 63.90 | -1.05% | 70.00 | 03:34:16 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | ESGEE | 67.60 | -0.53% | 0.05K | 03:54:56 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | FWRG | 534.10 | -1.28% | 430.37K | 05:13:04 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 7.14 | -0.42% | 87.34K | 05:12:40 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,685.6 | -0.57% | 43.85K | 05:03:59 | ||
| Invesco Markets II plc - Invesco S&P World Informa | WTEG | 704.55 | -2.01% | 28.69K | 04:20:22 | ||
| Invesco Technology S&P US Select Sector | XLKS | 675.00 | -1.65% | 25.37K | 05:07:19 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWG | 520.70 | -1.18% | 21.71K | 05:12:57 | ||
| Invesco Markets II plc - Invesco Artificial Intell | IAIX | 450.20 | -2.24% | 11.65K | 05:10:24 | ||
| Invesco Markets II plc - Invesco Artificial Intell | IVAI | 6.02 | -1.35% | 10.01K | 05:10:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38,517.0 | -2.19% | 9.18K | 05:13:11 | ||
| Invesco Markets II plc - Invesco Global High Yield | GBHG | 575.13 | -0.20% | 9.02K | 05:03:42 | ||
| Invesco S&P 500 UCITS (GBP Hdg) | G500 | 7,547.04 | -0.91% | 7.88K | 04:52:52 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.66 | -0.68% | 6.98K | 05:05:54 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IDFN | 6.11 | -0.38% | 5.51K | 05:02:27 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35.91 | +0.20% | 4.76K | 05:07:19 | ||
| Invesco MSCI China Technology All Shares Stock Con | MCTS | 2,133.00 | -1.01% | 4.75K | 05:12:06 | ||
| Invesco S&P 500 ESG | INSPXE | 79.31 | -0.71% | 4.64K | 05:06:43 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 5.53 | +0.19% | 4.33K | 05:08:53 | ||
| Invesco S&P 500 Equal Weight Index Acc | SPEX | 4,483.50 | -1.09% | 4.30K | 05:10:16 | ||
| Invesco S&P 500 Equal Weight Index Inc | SPES | 4,241.25 | -0.93% | 4.16K | 04:44:02 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | DFNX | 456.65 | -1.37% | 4.04K | 04:51:28 |