
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 147.10 | +0.41% | 0 | 22/03 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 85.21 | -0.09% | 0 | 01:00:00 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 42.665 | +0.38% | 0 | 22/03 | ||
iShares Core S&P 500 UCITS | CSP1 | 380.8 | -1.04% | 0 | 01:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 735.10 | -0.69% | 50.31K | 12:28:00 | ||
iShares $ TIPS UCITS ETF USD | ITPSl | 189.54 | +0.91% | 0.09K | 06:35:00 | ||
iShares Edge MSCI World Min Vol | MVOLl | 56.82 | +0.00% | 0 | 17/01 | ||
iShares MSCI USA Dividend IQ | QDIVl | 41.17 | +0.00% | 0 | 11/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.16 | -0.29% | 8.04K | 11:23:03 | ||
iShares Global Clean Energy UCITS USD (Acc) | INRA | 25.15 | +0.53% | 7.10K | 11:12:53 | ||
iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 4.77 | -1.96% | 3.32K | 05:31:36 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.50 | +1.30% | 0.72K | 12:14:52 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5.76 | +0.00% | 0 | 22/03 | ||
iShares Digital Entertainment and Education UCITS | PLAYI | 5.08 | +0.00% | 0 | 17/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares S&P U.S. Banks | IUS2 | 3.67 | -4.51% | 1.16M | 12:36:00 | ||
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3.70 | 0.09% | 849.57K | 12:36:00 | ||
iShares $ TIPS UCITS ETF EUR Hedged (Acc) | ITPE | 5.21 | +0.88% | 638.34K | 12:36:00 | ||
iShares Edge MSCI Europe Minimum Volatility ESG UC | MVEE | 6.42 | -0.36% | 634.55K | 12:36:00 | ||
iShares Core MSCI World UCITS | EUNL | 70.46 | -0.83% | 625.65K | 12:36:00 | ||
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | APJX | 4.43 | 0.03% | 578.89K | 12:36:00 | ||
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 6.58 | -1.10% | 576.16K | 12:36:00 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 8.72 | -1.84% | 567.63K | 12:36:00 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.62 | -1.06% | 488.07K | 12:36:00 | ||
iShares EUR Corp Bond SRI UCITS | OM3F | 4.56 | +0.54% | 445.25K | 12:36:00 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.838 | +0.20% | 443.78K | 12:36:00 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7.90 | +0.70% | 428.08K | 12:36:00 | ||
iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6.28 | -0.26% | 331.23K | 12:36:00 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.712 | -0.80% | 327.24K | 12:36:00 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4.47 | +1.24% | 321.44K | 12:36:00 | ||
iShares Sust MSCI USA SRI | QDVR | 10.920 | -1.44% | 311.43K | 12:36:00 | ||
iShares € Ultrashort Bond UCITS EUR (Acc) | ERNX | 5.03 | 0.08% | 305.61K | 12:36:00 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4.41 | +1.32% | 294.21K | 12:36:00 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 6.11 | -0.29% | 280.35K | 12:36:00 | ||
iShares Core MSCI World UCITS | EUNL | 70.15 | +0.30% | 267.73K | 16:30:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 UCITS | IEB5BM. | 149,840.00 | -0.21% | 0.00K | 22/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1,899.4 | -0.05% | 15.37K | 10:52:57 | ||
iShares Core S&P 500 UCITS | iSFF702 | 147,710 | -2.09% | 10.29K | 11:24:57 | ||
iShares MSCI China A UCITS USD | iSFF401 | 1,812 | +1.23% | 8.33K | 10:54:34 | ||
iShares MSCI ACWI UCITS | iSFF505 | 23,140 | -1.41% | 7.38K | 11:24:56 | ||
iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 10,540 | +0.38% | 7.07K | 11:07:40 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1,864.3 | -0.84% | 5.55K | 11:07:31 | ||
iShares Nasdaq 100 UCITS | iSFF701 | 260,100 | -1.25% | 4.86K | 11:09:40 | ||
iShares MSCI Europe UCITS Acc | iSFF301 | 25,630 | -0.43% | 2.49K | 10:59:30 | ||
iShares $ Short Duration Corp Bond Acc | iSFF405 | 1,968.5 | -0.18% | 1.77K | 08:53:05 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 46,300 | -0.90% | 1.46K | 10:52:58 | ||
iShares Healthcare Innovation Acc | iSFF402 | 2,594 | -1.41% | 1.43K | 10:02:10 | ||
iShares S&P 500 USD Health Care | iSFF502 | 3,535 | -1.91% | 1.41K | 06:18:28 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 51,769 | +0.64% | 1.21K | 10:52:51 | ||
iShares $ Corp Bond Acc Share Class | iSFF103 | 1,995 | +0.75% | 1.01K | 11:24:10 | ||
iShares S&P 500 USD Info Tech | iSFF501 | 6,630 | -0.26% | 0.62K | 10:01:01 | ||
iShares Digitalisation Acc | iSFF403 | 2,514 | -0.75% | 0.60K | 09:31:44 | ||
iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,101.2 | +0.03% | 0.36K | 10:28:17 | ||
iShares $ TIPS UCITS ETF USD | iSFF202 | 84,050 | +0.02% | 0.20K | 07:15:17 | ||
iShares S&P 500 USD Cons Discr | iSFF504 | 3,436 | -0.09% | 0.13K | 05:43:41 | ||
iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 3,878 | +0.15% | 0.06K | 09:10:33 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.84 | +0.25% | 729.94K | 12:29:45 | ||
iShares EUR Corp Bond SRI UCITS | SUOE | 4.56 | +0.64% | 237.93K | 12:25:00 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 4.85 | -0.10% | 202.16K | 12:12:32 | ||
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDME | 6.56 | -1.43% | 190.01K | 10:04:30 | ||
iShares Core MSCI World UCITS | SWDA | 70.52 | -0.70% | 120.37K | 12:27:22 | ||
iShares US Property Yield UCITS | IUSP | 23.29 | -1.69% | 102.04K | 11:59:03 | ||
iShares Global Aggregate Bond Hedged Acc | AGGH | 4.64 | +0.65% | 98.78K | 12:35:15 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117.33 | -0.30% | 86.48K | 12:29:49 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8.72 | -0.71% | 72.70K | 12:27:25 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 12.96 | -1.34% | 70.24K | 10:45:33 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.74 | 0.05% | 67.68K | 12:25:59 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.31 | -0.93% | 65.21K | 12:35:03 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 5.70 | -0.71% | 50.74K | 09:55:24 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 85.07 | -0.14% | 47.47K | 12:35:16 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSA | 4.51 | +0.27% | 45.52K | 10:56:01 | ||
iShares Sust MSCI USA SRI | SUAS | 10.93 | -1.37% | 44.66K | 12:35:06 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 66.43 | -0.17% | 34.41K | 12:35:11 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 89.21 | +0.04% | 27.67K | 12:35:03 | ||
iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac | SAUA | 4.49 | -0.38% | 26.94K | 10:23:44 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 102.20 | +0.33% | 25.55K | 12:35:18 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 100.56 | -1.00% | 355.95K | 15:59:55 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,924.10 | +0.09% | 16.20K | 15:58:54 | ||
iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 685.17 | +0.98% | 8.47K | 15:55:38 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 555.00 | +4.13% | 0.03K | 15:55:02 | ||
iShares Core S&P 500 UCITS | CSPXN | 7,600.00 | -0.78% | 0.01K | 15:58:50 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 687.60 | +0.47% | 0.01K | 15:34:40 | ||
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 6,577.92 | 0.00% | 0 | 21/03 | ||
iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | ||
iShares Global Corporate Bond UCITS | CRPSN | 2,329.15 | +0.00% | 0 | 26/05 | ||
iShares UK Gilts 0-5Yr UCITS | IGLSN | 3,762.92 | 0.00% | 0 | 19/05 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 2,252.35 | 0.00% | 0 | 02/03 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5,490.00 | 0.00% | 0 | 13/01 | ||
iShares $ TIPS UCITS ETF USD | IDTPN | 4,094.29 | 0.00% | 0 | 02/03 | ||
iShares $ Corp Bond USD | LQDEN | 1,858.92 | 0.00% | 0 | 21/02 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTMN | 3,388.90 | +0.00% | 0 | 16/03 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 825.46 | +0.00% | 0 | 21/03 | ||
iShares MSCI Europe UCITS Dist | IMEUN | 547.96 | 0.00% | 0 | 01/03 | ||
iShares MSCI India UCITS ETF USD Acc | NDIAN | 123.53 | +0.00% | 0 | 13/03 | ||
iShares MSCI Europe UCITS Acc | EUNKN | 1,319.44 | 0.00% | 0 | 22/03 | ||
iShares Edge MSCI Europe Min Vol | MVEUN | 1,012.85 | +0.00% | 0 | 15/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.75 | 0.21% | 591.68K | 12:35:24 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.31 | +0.40% | 249.82K | 10:49:35 | ||
iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.43 | -0.85% | 153.44K | 11:12:48 | ||
iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.57 | +0.44% | 136.15K | 12:35:19 | ||
iShares Core MSCI World UCITS | IWDA | 70.490 | -0.80% | 135.28K | 12:35:21 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 96.44 | -0.03% | 113.40K | 11:56:55 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5.28 | +0.59% | 113.01K | 12:35:13 | ||
iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.38 | +0.67% | 99.10K | 08:42:57 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.62 | +0.83% | 97.81K | 11:55:07 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4.62 | +3.35% | 93.58K | 12:35:26 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6.32 | -0.20% | 88.89K | 12:35:21 | ||
iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4.65 | +1.01% | 85.76K | 11:53:14 | ||
iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.03 | -0.22% | 76.71K | 12:25:00 | ||
iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 4.91 | -0.10% | 75.34K | 12:21:11 | ||
iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.73 | +0.98% | 53.97K | 10:57:10 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.91 | +0.97% | 53.53K | 12:35:29 | ||
iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 6.82 | 0.14% | 50.15K | 10:52:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 85.15 | -0.15% | 31.85K | 12:26:21 | ||
iShares Healthcare Innovation Acc | DRDR | 6.60 | -1.38% | 30.44K | 11:37:35 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.33 | -0.69% | 30.16K | 11:52:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares $ Treasury Bond 1-3 Acc | IBTA | 4.82 | -0.49% | 1.24M | 12:15:00 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.15 | 0.12% | 185.69K | 08:10:00 | ||
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.62 | -0.02% | 122.13K | 11:33:00 | ||
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.39 | +1.54% | 99.77K | 12:24:00 | ||
iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.39 | -1.45% | 97.90K | 09:26:00 | ||
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7.17 | -0.15% | 71.56K | 12:36:00 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4.62 | +3.37% | 67.48K | 12:09:00 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.73 | -0.40% | 65.19K | 08:16:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 414.10 | -0.17% | 51.46K | 12:36:00 | ||
iShares Core MSCI World UCITS | SWDA | 76.76 | +0.08% | 47.98K | 12:36:00 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.91 | +0.61% | 47.37K | 04:29:00 | ||
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.04 | +0.60% | 38.92K | 08:24:00 | ||
iShares MSCI USA ESG Screened UCITS Acc | SASU | 7.79 | -0.05% | 35.29K | 12:09:00 | ||
iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4.32 | +0.54% | 27.90K | 11:15:00 | ||
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.69 | +0.67% | 26.50K | 12:11:00 | ||
iShares $ Development Bank Bonds UCITS CHF Hedged | IDBB | 4.45 | +0.56% | 26.12K | 04:17:00 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 6.14 | 0.10% | 15.60K | 09:30:00 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6.29 | -0.57% | 15.00K | 04:36:00 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 182.52 | +1.28% | 14.58K | 12:36:00 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 5.64 | +1.42% | 13.69K | 09:14:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Edge MSCI USA Value Factor | IUVL | 7.97 | -0.56% | 2.83M | 12:35:01 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 734.50 | -0.78% | 2.07M | 12:35:20 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.79 | +0.61% | 2.06M | 13:06:28 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.44 | 0.06% | 2.05M | 14:50:08 | ||
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3.70 | -0.08% | 1.70M | 12:35:21 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5.28 | +0.65% | 1.66M | 14:50:11 | ||
iShares $ Corp Bond USD | LQDE | 102.84 | +0.76% | 1.27M | 13:06:28 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.43 | +0.58% | 1.18M | 13:06:28 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.94 | 0.08% | 941.46K | 12:35:19 | ||
iShares USD Floating Rate Bond Dis | ISFLOT | 5.03 | 0.08% | 740.52K | 12:35:23 | ||
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged | EMHG | 3.57 | +0.95% | 683.66K | 12:25:14 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4.43 | +1.20% | 663.91K | 13:06:28 | ||
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | ISGSPX | 6.81 | -0.04% | 660.52K | 12:35:29 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5.45 | +0.65% | 634.65K | 12:24:44 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 9.90 | 0.03% | 633.06K | 12:35:28 | ||
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 3.66 | -0.04% | 502.19K | 12:29:20 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 4.96 | +0.96% | 429.23K | 12:35:16 | ||
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D | IGTM | 4.61 | +1.31% | 422.22K | 12:29:48 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5.50 | +0.69% | 421.27K | 12:35:27 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.19 | +0.82% | 389.25K | 12:35:10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares US Aggregate Bond Acc | ISHVF | 5.1721 | +0.95% | 308.04K | 14:10:00 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5.4332 | +0.66% | 196.04K | 15:13:00 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.4200 | -0.26% | 98.66K | 15:12:00 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5.780 | +0.56% | 1.63K | 15:55:00 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 129.1190 | +1.29% | 0.40K | 09:33:00 | ||
iShares Edge MSCI World Min Vol | IEMXF | 55.105 | +0.00% | 0 | 22/03 |