Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
World ETFs
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Lithium and Battery Tech UCITS USDAcc | LI7U | 7.84 | +0.44% | 56.81K | 11:30:58 | ||
| Global X S&P 500 Covered Call UCITS Inc | XY7D | 13.20 | +0.86% | 21.99K | 11:13:55 | ||
| Global X Blockchain UCITS USD Acc | BLCHG | 5.60 | +1.67% | 11.21K | 09:40:46 | ||
| Global X Robotics & Artificial Intelligence UCITS | XB0T | 16.19 | +1.85% | 7.77K | 11:15:54 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 10.99 | +1.10% | 5.99K | 11:27:22 | ||
| Global X Copper Miners UCITS USD Acc | 4COP | 24.04 | +4.07% | 5.81K | 11:14:30 | ||
| Global X E-commerce UCITS USD Acc | E61Z | 8.57 | +1.43% | 4.51K | 11:15:28 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GN0M | 6.80 | -0.48% | 2.59K | 11:27:44 | ||
| Global X Cloud Computing UCITS USD Acc | CL0U | 9.54 | +2.16% | 0.94K | 11:17:56 | ||
| Global X Data Center REITS & Digital Infrastructur | V9N | 11.67 | +0.95% | 0.50K | 11:15:36 | ||
| Global X Renewable Energy Producers UCITS USD Acc | R4RU | 9.64 | +0.63% | 0.42K | 11:02:10 | ||
| Global X Clean Water UCITS USD Acc | AKWA | 22.71 | +1.34% | 0.06K | 11:15:26 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DR7E | 10.37 | +0.46% | 0.06K | 11:00:09 | ||
| Global X Disruptive Materials UCITS USD Acc | D6AT | 10.62 | +1.88% | 0.05K | 11:15:28 | ||
| Global X U.S. Infrastructure Development UCITS USD | 94VE | 26.63 | +0.43% | 0.00K | 07:21:27 | ||
| Global X S&P 500® Annual Buffer UCITS | 5PAB | 14.32 | +0.25% | 0 | 07:12:21 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Blockchain UCITS USD Acc | BKCH | 6.01 | +9.18% | 9.81K | 11:29:58 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 7.88 | +0.83% | 9.62K | 11:35:12 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6.78 | -0.79% | 3.21K | 11:10:01 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 8.56 | +1.25% | 2.42K | 11:21:43 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRG | 9.64 | +0.61% | 2.38K | 10:02:43 | ||
| Global X Uranium UCITS USD Acc | URNU | 13.74 | +2.52% | 2.31K | 09:38:32 | ||
| Global X Silver Miners UCITS USD Acc | SILV | 11.75 | +1.84% | 2.25K | 11:23:26 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 24.00 | +3.72% | 2.12K | 11:35:01 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 16.17 | +1.61% | 1.57K | 11:26:54 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 10.42 | -0.13% | 0.44K | 03:26:41 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 10.93 | +0.44% | 0.37K | 08:52:20 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLE | 13.22 | +1.02% | 0.16K | 06:49:31 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 22.52 | +0.54% | 0.01K | 07:37:08 | ||
| Global X Telemedicine & Digital Health A | EDOCI1 | 6.58 | 0.00% | 0 | 30/11 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 9.46 | 0.00% | 0 | 30/11 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 26.09 | 0.00% | 0 | 28/11 | ||
| Global X Data Center REITS & Digital Infrastructur | VPN | 11.52 | 0.00% | 0 | 30/11 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 10.37 | 0.00% | 0 | 30/11 | ||
| Global X S&P 500® Annual Buffer UCITS | SPABB | 14.27 | 0.00% | 0 | 27/11 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Silver Miners | SIL | 475.00 | -0.14% | 0.07K | 14:58:38 | ||
| Global X MSCI Colombia | GXG | 389.50 | 0.00% | 0 | 30/12 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Blockchain UCITS USD Acc | BKCH | 5.69 | +8.44% | 6.59K | 11:29:00 | ||
| Global X FinTech UCITS USD Acc | FINX | 6.16 | +1.02% | 5.92K | 11:16:00 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 7.40 | -0.63% | 2.54K | 11:12:00 | ||
| Global X Uranium UCITS USD Acc | URNU | 13.30 | +4.21% | 0.84K | 10:01:00 | ||
| Global X Wind Energy UCITS USD Acc | WNDY | 8.59 | +0.40% | 0.59K | 04:21:00 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 15.32 | -0.26% | 0.46K | 11:16:00 | ||
| Global X SuperDividend UCITS USD Dis | SDIV | 7.87 | +0.54% | 0.39K | 09:57:00 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 9.86 | 0.01% | 0.06K | 11:16:00 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 22.33 | +0.54% | 0.02K | 03:06:00 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 25.61 | +1.69% | 0.01K | 11:16:00 | ||
| Global X Cybersecurity UCITS USD Acc | BUGU | 10.44 | +0.00% | 0 | 30/11 | ||
| Global X Solar UCITS USD Acc | RAYZ | 8.95 | +0.00% | 0 | 14/11 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6.43 | +0.00% | 0 | 20/11 | ||
| Global X Internet of Things UCITS USD Acc | SNSR | 10.70 | 0.00% | 0 | 28/11 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNU | 11.02 | +0.00% | 0 | 29/11 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 9.04 | +0.00% | 0 | 30/11 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 8.07 | +0.00% | 0 | 28/11 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 20.15 | 0.00% | 0 | 01/11 | ||
| Global X CleanTech UCITS USD Acc | CLTEK | 5.92 | +0.00% | 0 | 29/11 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 10.06 | 0.00% | 0 | 28/11 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Blockchain UCITS USD Acc | BKCG | 5.12 | +7.88% | 49.32K | 11:29:58 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 6.54 | +8.87% | 31.20K | 11:29:58 | ||
| Global X Cybersecurity UCITS USD Acc | BUGG | 9.43 | +0.53% | 13.15K | 11:16:30 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITG | 6.73 | -0.22% | 10.33K | 11:17:30 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 8.53 | +0.18% | 10.11K | 11:35:06 | ||
| Global X FinTech UCITS USD Inc | FING | 5.57 | +0.93% | 8.78K | 04:07:48 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 11.95 | +0.63% | 6.96K | 11:27:22 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 17.55 | +1.08% | 6.11K | 11:35:12 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 9.28 | +0.73% | 4.70K | 11:35:06 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 26.08 | +3.23% | 4.41K | 11:27:36 | ||
| Global X E-commerce UCITS USD Acc | EBIG | 7.34 | +0.80% | 3.93K | 11:21:44 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 29.39 | +1.16% | 3.04K | 10:56:03 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTG | 13.85 | +1.00% | 2.82K | 10:54:14 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLP | 11.34 | +0.80% | 2.09K | 11:16:30 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLU | 14.37 | +0.62% | 2.05K | 10:30:54 | ||
| Global X CleanTech UCITS USD Acc | CTEG | 5.54 | +0.97% | 1.72K | 11:35:16 | ||
| Global X Copper Miners UCITS USD Acc | COPG | 20.59 | +3.34% | 1.47K | 11:07:28 | ||
| Global X Cloud Computing UCITS USD Acc | CLO | 10.36 | +1.45% | 1.21K | 11:11:39 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 7.40 | -0.83% | 1.03K | 11:15:33 | ||
| Global X Uranium UCITS USD Inc | URND | 11.96 | +3.17% | 1.02K | 11:35:20 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X AI & Tech | AIQ | 29.90 | +0.57% | 352.34K | 16:00:01 | ||
| Global X SuperDividend U.S. | DIV | 16.76 | +1.45% | 198.90K | 16:00:00 | ||
| Global X MSCI Argentina | ARGT | 50.68 | +0.36% | 126.80K | 16:00:00 | ||
| Global X Dow 30 Covered Call | DJIA | 21.63 | 0.00% | 52.37K | 16:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 9.00 | +0.94% | 46.91K | 16:00:00 | ||
| Global X MSCI Norway | NORW | 24.71 | +1.65% | 18.25K | 16:00:00 | ||
| Global X Alternative Income | ALTY | 11.15 | +0.91% | 15.73K | 16:00:00 | ||
| Global X Adaptive U.S. Factor | AUSF | 34.91 | +1.56% | 12.49K | 15:38:01 | ||
| Global X MSCI SuperDividend EAFE | EFAS | 13.76 | +0.44% | 7.17K | 16:00:00 | ||
| Global X Russell 2000 Covered Call & Growth | RYLG | 24.17 | +1.63% | 7.03K | 16:00:00 | ||
| Global X Gold Explorers | GOEX | 26.28 | +3.14% | 5.75K | 16:00:00 | ||
| Global X E-commerce | EBIZ | 20.14 | +1.31% | 5.26K | 16:00:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.41 | +1.60% | 4.03K | 16:00:00 | ||
| Global X Conscious Companies | KRMA | 32.20 | +1.19% | 3.96K | 16:00:00 | ||
| Global X Southeast Asia | ASEA | 14.79 | +1.79% | 2.57K | 16:00:00 | ||
| Global X MSCI Nigeria | NGE | 7.80 | +1.63% | 2.41K | 15:43:40 | ||
| Global X Guru | GURU | 37.92 | +1.66% | 2.32K | 15:45:53 | ||
| CHIS | 17.33 | -1.41% | 1.73K | 10:08:01 | |||
| Global X Aging Population | AGNG | 27.04 | +0.80% | 1.49K | 16:00:00 | ||
| Global X China Materials | CHIM | 14.43 | 0.00% | 0.22K | 13:26:03 |