Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 24.325 | +0.56% | 0 | 16/01 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | SPYW | 24.66 | +1.31% | 6.12K | 11:35:59 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 70.54 | +0.16% | 4.75K | 11:35:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 63.70 | +0.41% | 4.24K | 11:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 77.03 | +1.20% | 1.36K | 11:35:59 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 97.30 | +0.76% | 1.22K | 11:35:59 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 169.60 | +1.22% | 1.01K | 11:35:59 | ||
| SPDR MSCI Europe UCITS | ERO | 318.66 | +0.69% | 0.95K | 11:35:59 | ||
| SPDR MSCI Europe Energy UCITS | STN | 201.20 | +0.73% | 0.75K | 11:35:59 | ||
| SPDR MSCI Europe Technology UCITS | STK | 143.74 | +0.36% | 0.39K | 11:35:59 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 177.58 | +0.28% | 0.28K | 11:35:59 | ||
| SPDR MSCI Japan | ZPDJ | 9,127.05 | +1.06% | 277.00 | 11:35:59 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 334.30 | +1.58% | 0.16K | 11:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 211.10 | +1.17% | 137.00 | 11:35:59 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 299.40 | +1.66% | 102.00 | 11:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 211.70 | -0.96% | 24.00 | 11:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52.82 | +0.25% | 0 | 11:35:59 | ||
| SPDR MSCI EMU UCITS | ZPRE | 78.74 | +0.92% | 0 | 11:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.29 | +0.07% | 0 | 11:35:59 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.44 | 0.00% | 0 | 11:35:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.56 | +0.10% | 0 | 11:35:59 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.26 | +1.10% | 138.53K | 11:38:59 | ||
| SPDR MSCI World UCITS | SPPW | 38.97 | +0.91% | 60.60K | 11:38:59 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14.82 | +0.95% | 57.85K | 11:38:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 63.70 | +0.44% | 41.05K | 11:38:59 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 41.69 | +1.21% | 38.28K | 11:38:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 71.93 | +1.24% | 29.13K | 11:38:59 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 52.44 | -0.10% | 27.32K | 11:38:59 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 118.60 | +0.94% | 26.96K | 11:38:59 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 74.64 | +1.03% | 21.54K | 11:38:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SPFE | 26.38 | +0.08% | 18.75K | 11:38:59 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 42.23 | +1.64% | 18.19K | 11:38:59 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 24.67 | +1.31% | 16.30K | 11:38:59 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20.79 | +0.78% | 15.25K | 11:38:59 | ||
| SPDR MSCI Europe Communication Services | SPYT | 70.52 | +0.10% | 14.46K | 11:38:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.27 | -0.07% | 13.61K | 11:38:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 32.09 | +0.91% | 13.04K | 11:38:59 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.44 | +0.26% | 10.85K | 11:38:59 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 35.31 | +1.50% | 10.15K | 11:38:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.55 | -0.02% | 8.68K | 11:38:59 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 56.81 | +1.03% | 8.40K | 11:38:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8.26 | +1.23% | 148.17K | 11:35:59 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 46.95 | +1.23% | 34.10K | 11:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 57.48 | +0.95% | 31.75K | 11:35:59 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14.82 | +0.88% | 24.05K | 11:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 39.00 | +0.85% | 22.81K | 11:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 118.74 | +0.82% | 22.04K | 11:35:59 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20.79 | +0.87% | 17.58K | 11:35:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 63.62 | +0.49% | 15.06K | 11:35:59 | ||
| SPDR MSCI Europe Communication Services | STTX | 70.55 | +0.23% | 11.66K | 11:35:59 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 28.95 | +0.07% | 11.22K | 11:35:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 52.56 | +0.15% | 11.06K | 11:35:59 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 42.22 | +1.54% | 10.63K | 11:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 24.68 | +1.40% | 9.68K | 11:35:59 | ||
| SPDR MSCI World Technology | SWTEC | 174.36 | +0.99% | 8.97K | 11:35:59 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 35.30 | +1.41% | 8.86K | 11:35:59 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 41.73 | +1.14% | 6.77K | 11:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.30 | +0.07% | 6.17K | 11:35:59 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25.48 | +0.20% | 6.11K | 11:35:59 | ||
| SPDR MSCI Japan EUR Hdg | JPEH | 69.51 | +1.05% | 4.82K | 11:35:59 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.44 | -0.02% | 4.38K | 11:35:59 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2,342.00 | 0.00% | 0.08K | 16/01 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2,615.00 | 0.00% | 0 | 19/07 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 39.00 | +0.96% | 52.64K | 11:35:59 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 41.72 | +1.09% | 45.42K | 11:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 118.56 | +0.69% | 15.59K | 11:35:59 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 56.81 | +0.94% | 13.57K | 11:35:59 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 51.68 | +1.25% | 7.31K | 11:35:59 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 41.71 | +0.19% | 6.93K | 11:35:59 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 42.25 | +1.61% | 5.97K | 11:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44.96 | +1.19% | 2.70K | 11:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 57.47 | +1.02% | 2.59K | 11:35:59 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 19.57 | +1.82% | 2.54K | 11:35:59 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 69.02 | +1.07% | 2.53K | 11:35:59 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.46 | +0.41% | 2.35K | 11:35:59 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 35.31 | +1.41% | 2.29K | 11:35:59 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 61.87 | +0.41% | 2.16K | 11:35:59 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25.48 | +0.20% | 1.75K | 11:35:59 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 40.74 | +0.44% | 1.46K | 11:35:59 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 46.99 | +1.32% | 1.28K | 11:35:59 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 52.68 | +1.31% | 966.00 | 11:35:59 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 39.21 | +1.32% | 0.80K | 11:35:59 | ||
| SPDR MSCI World Value UCITS | WVAL | 30.39 | +1.00% | 0.64K | 11:35:59 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI Japan | JPJY | 9,052.00 | 0.00% | 268.59K | 14/01 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29.67 | 0.00% | 218.37K | 16/01 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 59.97 | +1.22% | 22.22K | 11:35:59 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 42.78 | +0.64% | 9.55K | 11:35:59 | ||
| SPDR Thomson Reuters Global Convert | GCVB | 44.75 | 0.00% | 8.56K | 15/01 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 59.02 | +1.20% | 7.58K | 11:35:59 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20.76 | +0.73% | 7.55K | 11:35:59 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | TBIL | 113.64 | +0.01% | 6.33K | 11:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 40.11 | +0.65% | 5.51K | 11:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 122.14 | +0.21% | 5.49K | 11:35:59 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 36.28 | +1.40% | 5.45K | 11:35:59 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 42.99 | +0.37% | 5.25K | 11:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAD | 29.91 | 0.00% | 4.22K | 10/01 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 72.06 | +1.82% | 3.12K | 11:35:59 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 58.41 | +0.71% | 2.89K | 11:35:59 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 43.39 | +1.35% | 2.67K | 11:35:59 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 48.31 | +1.64% | 2.29K | 11:35:59 | ||
| SPDR MSCI World Technology | SPWTEC | 179.52 | +0.68% | 1.88K | 11:35:59 | ||
| SPDR MSCI USA Value UCITS | UVAL | 55.11 | 0.00% | 1.86K | 13/01 | ||
| SPDR Barclays U.S. TIPS | ISTIPS | 28.46 | 0.00% | 1.78K | 15/01 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 5.58 | +1.27% | 345.13K | 11:35:59 | ||
| SPDR MSCI World UCITS | SWLD | 32.95 | +1.23% | 75.48K | 11:35:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 65.62 | +0.38% | 51.41K | 11:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 40.13 | +0.65% | 50.73K | 11:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96.21 | -0.02% | 45.99K | 11:35:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 53.79 | +0.71% | 32.10K | 11:35:59 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 40.39 | +1.30% | 22.17K | 11:35:59 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 41.98 | +0.53% | 21.30K | 11:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 33.02 | +0.95% | 19.82K | 11:35:59 | ||
| SSgA SPDR MSCI ACWI | ACWI | 196.72 | +1.16% | 19.11K | 11:35:59 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SUKC | 29.19 | -0.34% | 18.80K | 11:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 122.26 | +0.92% | 16.06K | 11:35:59 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 36.38 | +1.48% | 15.45K | 11:35:59 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | USSC | 70.61 | +0.54% | 12.29K | 11:35:59 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 43.46 | +1.49% | 12.19K | 11:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 59.16 | +0.90% | 10.24K | 11:35:59 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 58.51 | +0.93% | 9.67K | 11:35:59 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29.80 | 0.00% | 8.67K | 11:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPX4 | 81.63 | +0.80% | 8.20K | 11:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 24.87 | -0.04% | 7.43K | 11:35:59 |