Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | DB22 | 133.62 | -1.58% | 0.23K | 11/07 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 138.64 | -1.16% | 0.22K | 11/07 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 10.080 | -1.16% | 0 | 11/07 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.44 | -1.13% | 0 | 11/07 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 58.680 | -1.00% | 0 | 11/07 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 81.42 | -1.01% | 0 | 11/07 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 106.920 | -0.52% | 0 | 11/07 | ||
| db x-trackers ATX UCITS DR | DB10 | 91.09 | -0.64% | 0 | 11/07 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159.66 | 0.00% | 0 | 03/03 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 126.92 | 0.00% | 0 | 22/05 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5354 | +1.46% | 12.63M | 10:25:37 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.1886 | +0.69% | 1.38M | 10:29:01 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.51% | 115.78K | 10:21:08 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 16.92 | +1.80% | 64.01K | 10:51:36 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 10.12 | +0.32% | 53.09K | 10:26:30 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.58 | +0.03% | 38.35K | 10:28:00 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.76 | -0.43% | 37.32K | 10:44:35 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43.940 | +0.18% | 27.51K | 10:50:54 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.824 | -0.09% | 24.88K | 10:46:39 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.38 | -0.13% | 24.65K | 10:53:55 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 89.020 | -0.48% | 23.62K | 10:56:07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 220.50 | -0.10% | 23.56K | 10:52:30 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 26.29 | -0.25% | 22.32K | 10:48:36 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.11 | -0.05% | 20.00K | 09:32:06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.74 | -0.13% | 18.13K | 10:56:18 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 30.12 | +0.12% | 17.59K | 10:45:42 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 89.02 | -0.24% | 16.54K | 10:53:31 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.06 | -0.44% | 16.06K | 10:45:50 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 108.73 | -0.02% | 15.07K | 10:51:54 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24.01 | +0.06% | 15.04K | 10:45:55 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI USA UCITS 1C | 3020 | 1,458.50 | +0.14% | 0.02K | 03:59:59 | ||
| db x-trackers Nifty 50 | 3015 | 2,210.00 | -0.58% | 5.00 | 03:59:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.1883 | +0.27% | 290.45K | 09:50:47 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.70 | +0.18% | 99.81K | 10:52:03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.81 | +0.44% | 51.03K | 10:43:51 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 58.38 | -0.46% | 32.30K | 09:29:40 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.76 | -0.54% | 21.77K | 11:05:25 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.55% | 21.26K | 09:55:48 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.817 | -0.15% | 16.01K | 11:00:19 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43.9850 | +0.33% | 11.11K | 10:55:24 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 39.56 | +0.05% | 5.87K | 10:05:20 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 88.900 | -0.57% | 5.83K | 10:46:46 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.70 | -0.19% | 5.74K | 09:24:05 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8.344 | -0.04% | 5.72K | 06:16:10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.07 | -0.33% | 4.22K | 11:01:37 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 30.13 | +0.25% | 4.14K | 10:02:19 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160.73 | -0.02% | 3.44K | 10:51:08 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.12 | +0.15% | 3.20K | 10:39:45 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 24.03 | +0.25% | 2.04K | 10:08:23 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43.845 | 0.00% | 1.86K | 11:07:41 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.32 | +0.31% | 1.20K | 07:12:29 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 40.42 | +0.12% | 1.20K | 04:06:34 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13.44 | -1.75% | 1.00K | 05:00:29 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,095 | -0.05% | 69.29K | 10:59:59 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7,315 | -0.30% | 44.81K | 10:59:59 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,329 | -0.69% | 21.64K | 10:59:59 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,495 | -0.49% | 7.11K | 10:59:59 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 21,528 | -0.03% | 1.72K | 10:59:59 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.22 | -0.39% | 11.22K | 10:50:55 | ||
| x-trackers Swiss Large DR 1D | XSMI | 123.86 | -0.47% | 4.41K | 09:19:21 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 148.98 | -0.22% | 3.96K | 09:01:27 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 148.32 | -0.27% | 3.64K | 03:08:45 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39.66 | -0.31% | 2.40K | 03:51:07 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.47 | +0.79% | 1.50K | 03:01:24 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 258.10 | -2.16% | 1.26K | 07:46:42 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 86.55 | -0.62% | 1.09K | 10:17:29 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 89.29 | +0.12% | 818.00 | 10:19:10 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 24.23 | -0.31% | 300.00 | 10:47:51 | ||
| db x-trackers SLI UCITS | XSLI | 208.60 | -0.19% | 0.21K | 05:34:02 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.93 | -0.34% | 5.00 | 03:01:24 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 99.45 | +0.07% | 1.00 | 09:16:29 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 56.61 | 0.00% | 0 | 07/07 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80.17 | 0.00% | 0 | 05/02 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 54.72 | 0.00% | 0 | 11/07 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.220 | 0.02% | 2.87M | 09:52:50 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46.45 | +1.44% | 1.40M | 10:41:46 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.96 | +0.20% | 64.24K | 11:03:39 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,589.58 | +0.16% | 57.28K | 10:48:41 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 16.15 | +0.37% | 26.06K | 09:16:20 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 505.00 | -0.07% | 21.31K | 10:52:56 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.02 | -0.17% | 14.74K | 10:59:33 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.657 | +1.28% | 12.92K | 06:03:30 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,434.4 | +0.00% | 12.18K | 10:38:57 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 122.60 | +1.16% | 11.11K | 06:07:25 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 84.65 | -0.42% | 10.45K | 07:36:39 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,612.2 | +0.31% | 9.60K | 10:37:20 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51.39 | +0.25% | 8.35K | 10:59:41 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51.26 | -0.02% | 6.63K | 11:10:03 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,384.5 | -0.22% | 6.31K | 09:35:57 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 104.12 | -0.48% | 5.62K | 11:11:08 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,592.7 | +0.52% | 4.43K | 09:52:26 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 896.00 | +0.49% | 4.42K | 10:47:09 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 535.56 | +0.71% | 4.29K | 04:39:51 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13,801.0 | +0.05% | 4.16K | 09:36:26 |