Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 19.428 | +0.00% | 0 | 08/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 147.80 | +0.00% | 0 | 08/06 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 147.80 | +0.00% | 0 | 06/06 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 30/09 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Greece UCITS Dist | LGRE | 1.347 | +0.42% | 396.58K | 04:14:26 | ||
| Lyxor Smart Cash UCITS | CSH2 | 99.20 | +0.02% | 2.68K | 03:50:43 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 207.47 | -0.05% | 1.60K | 04:19:18 | ||
| Lyxor PEA MSCI India C | PINR | 20.89 | -0.27% | 1.31K | 04:17:22 | ||
| Lyxor Msci Em Climate Change Ucits ETF USD Acc | CLEM | 22.28 | +0.56% | 1.20K | 03:58:29 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 15.54 | -0.04% | 1.05K | 03:48:18 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 33.48 | -0.02% | 1.04K | 04:19:18 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 104.30 | +0.01% | 1.00K | 03:50:22 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 75.10 | +0.04% | 0.94K | 04:10:07 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 36.35 | +0.30% | 0.64K | 04:03:52 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 8.86 | +0.18% | 0.64K | 03:40:44 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 129.08 | -0.42% | 0.60K | 04:11:26 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | 183800. | 29.49 | +0.46% | 0.33K | 03:09:32 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 22.84 | +0.26% | 0.31K | 04:05:09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 11.57 | +0.12% | 0.28K | 03:04:11 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 54.77 | -0.03% | 0.22K | 03:51:40 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13.85 | +0.18% | 0.14K | 04:07:27 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 19.59 | +0.67% | 0.11K | 03:44:47 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 112.94 | -0.22% | 0.10K | 04:11:54 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 278.18 | +0.06% | 0.09K | 03:25:30 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 1.3370 | -0.12% | 76.05K | 03:38:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.88 | -0.66% | 52.00K | 03:33:00 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 14.48 | +1.13% | 7.11K | 03:52:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13.85 | +0.16% | 5.74K | 04:02:00 | ||
| Lyxor MSCI EM Asia | LCUA | 9.37 | +0.11% | 4.15K | 03:34:00 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Te | IND3 | 48.97 | +0.11% | 3.11K | 03:45:00 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 84.94 | -0.07% | 1.91K | 03:55:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 129.28 | -0.25% | 1.09K | 03:51:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 36.41 | +0.48% | 1.09K | 04:03:00 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.14 | 0.00% | 1.00K | 03:25:00 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | ROAI | 29.38 | -0.09% | 0.93K | 03:46:00 | ||
| Lyxor Fed Funds US Dollar Cash | C101 | 97.65 | +0.18% | 0.50K | 04:01:00 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | LEADG | 29.43 | -0.24% | 0.47K | 03:35:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 147.42 | -0.22% | 0.36K | 03:45:00 | ||
| Lyxor UCITS Corporate Bond C-EUR | LYEB | 136.90 | -0.03% | 0.36K | 03:40:00 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 207.65 | -0.05% | 0.29K | 03:59:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 104.30 | 0.00% | 0.20K | 03:21:00 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 549.50 | -0.09% | 0.19K | 03:57:00 | ||
| Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C | KLMH | 43.49 | +0.02% | 0.14K | 03:19:00 | ||
| Lyxor UCITS EuroMTS 10-15Y Investment Grade DR | LYQ6 | 184.83 | +0.28% | 0.12K | 03:04:00 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 8.27 | 0.00% | 158.32K | 04:05:41 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.88 | -1.08% | 135.23K | 04:17:18 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 29.44 | -0.36% | 42.35K | 03:31:47 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1.3476 | +0.61% | 9.12K | 04:11:51 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 13.85 | +0.10% | 8.45K | 04:11:43 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 14.48 | +1.17% | 6.43K | 04:14:07 | ||
| Lyxor Smart Cash UCITS | LYSMART | 99.20 | +0.03% | 4.51K | 04:14:22 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 21.35 | +0.28% | 3.27K | 04:14:09 | ||
| Lyxor MSCI Turkey UCITS Acc | LTUR | 34.60 | -0.06% | 2.10K | 03:48:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 104.30 | -0.02% | 1.50K | 04:16:51 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 75.10 | -0.17% | 1.22K | 04:10:07 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 11.51 | -0.38% | 1.10K | 03:09:55 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.82 | +0.15% | 1.05K | 03:46:52 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 14.79 | 0.00% | 1.02K | 04:16:30 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | ROAI | 29.37 | -0.12% | 1.01K | 04:10:14 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELE | 32.30 | +0.23% | 0.93K | 04:10:51 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17.08 | +0.97% | 0.85K | 04:18:02 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 147.68 | -0.05% | 0.51K | 03:58:46 | ||
| Lyxor BofAML Short Term High Yield Bond UCITS Dist | HYS | 91.54 | -0.05% | 0.39K | 04:11:57 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 10.72 | -0.04% | 0.38K | 04:13:28 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | U13CN | % |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.87 | -1.26% | 7.48K | 04:16:23 | ||
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 6,876.6 | +0.00% | 0 | 26/05 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover | JAPB | 956.99 | 0.00% | 0 | 08/05 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 8,951.13 | 0.00% | 0 | 05/06 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,142.79 | 0.00% | 0 | 08/06 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP5. | 183.00 | -0.54% | 0.53K | 03:51:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 660.40 | -0.09% | 0.00K | 03:05:00 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 268.05 | +0.00% | 0 | 07/06 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 532.30 | +0.00% | 0 | 05/06 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS MSCI India C-EUR | LYINC | 22.36 | -0.47% | 0.31K | 03:01:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 11.15 | -0.46% | 0.25K | 03:47:00 | ||
| Lyxor STOXX Europe 600 Insurance UCITS ETF Dis | INSU | 65.50 | -0.43% | 0.10K | 03:18:00 | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Re | LBRES | 113.04 | +0.32% | 0.10K | 03:14:00 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 169.90 | +0.88% | 0.07K | 03:01:00 | ||
| Lyxor MSCI World Energy TR UCITS - C-USD | LYNRGW | 410.65 | -0.68% | 0.04K | 03:42:00 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10.74 | -0.06% | 0.03K | 03:31:00 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 12.12 | 0.00% | 0.02K | 03:31:00 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 12.10 | -0.62% | 0.01K | 03:31:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16.60 | +0.31% | 0.01K | 03:31:00 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | SMOR | 98.36 | +0.00% | 0 | 01/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Te | TELD | 53.33 | 0.00% | 0 | 19/04 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | GPAB | 22.10 | +0.00% | 0 | 02/06 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABU | 25.09 | +0.00% | 0 | 08/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 61.75 | +0.00% | 0 | 05/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 28.54 | +0.00% | 0 | 06/06 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Chemical | CHEMI | 232.55 | +0.00% | 0 | 20/02 | ||
| Lyxor STOXX Europe 600 Personal & Household Goods | PHGD | 214.20 | +0.00% | 0 | 03/05 | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthca | LHLT | 178.94 | 0.00% | 0 | 07/06 | ||
| Lyxor STOXX Europe 600 Technology UCITS Dis | TNOD | 94.49 | 0.00% | 0 | 25/04 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGL | 25.30 | -0.27% | 28.87K | 04:12:00 | ||
| Lyxor MSCI India UCITS SG | LYINRL | 1,980.50 | -0.14% | 9.96K | 03:14:08 | ||
| Lyxor MSCI India UCITS SG | INRU | 24.85 | -0.15% | 6.71K | 03:15:02 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 113.12 | +0.12% | 6.08K | 03:59:23 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 1,243.00 | +1000.00% | 5.20K | 03:57:15 | ||
| Lyxor UCITS FTSE MIB | MIBX | 2,333.00 | -0.26% | 3.86K | 03:07:11 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 15.60 | +1.14% | 3.23K | 03:58:42 | ||
| Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist | US71 | 86.36 | +0.01% | 1.70K | 03:59:44 | ||
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 45.01 | +0.42% | 0.93K | 03:10:21 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 3,497.40 | -0.01% | 0.85K | 03:00:27 | ||
| Lyxor Smart Cash - UCITS C-USD | LYSMTC | 1,125.50 | +0.03% | 0.82K | 03:46:44 | ||
| Lyxor Euro Government Green Bond DR Acc | EART | 6.12 | -0.01% | 0.51K | 03:00:22 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | RIOL | 1,664.00 | +0.19% | 0.46K | 03:01:46 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABL | 21.90 | -0.09% | 0.20K | 03:06:40 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 16.43 | +0.08% | 0.19K | 04:06:27 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASIL | 7,330.00 | -0.13% | 0.06K | 03:50:37 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 57.97 | -0.03% | 0.06K | 04:11:11 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABU | 27.65 | +0.55% | 0.06K | 03:02:52 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 23.08 | +0.58% | 0.05K | 03:11:13 | ||
| Lyxor New Energy UCITS ETF Dist | NRJU | 39.41 | +0.84% | 0.04K | 03:03:14 |