Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
World ETFs
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 37.43 | +6.60% | 6.64K | 10:58:37 | ||
| Invesco QQQ Trust | NDQ | 356.15 | -0.60% | 0 | 13:41:06 | ||
| Invesco S&P 500 Top 50 | PWYL | 33.52 | -0.37% | 0 | 13:41:06 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco DB US Dollar Index Bullish | UUP | 550.00 | 0.00% | 0 | 29/11 | ||
| Invesco S&P 500 Pure Value | RPV | 1,361.85 | +0.00% | 0 | 04/08 | ||
| Invesco S&P 500 High Quality | SPHQ | 894.50 | +0.00% | 0 | 10/11 | ||
| Invesco Golden Dragon China Port | PGJ | 457.31 | +0.00% | 0 | 24/11 | ||
| Invesco Global Listed Private Equity | PSP | 198.01 | 0.00% | 0 | 14/07 | ||
| Invesco Preferred | PGX | 193.00 | 0.00% | 0 | 13/06 | ||
| Invesco Water Resources | PHO | 949.29 | +0.00% | 0 | 14/11 | ||
| Invesco MSCI Sustainable Future | ERTH | 790.00 | 0.00% | 0 | 28/08 | ||
| Invesco WilderHill Clean Energy | PBW | 450.00 | 0.00% | 0 | 27/10 | ||
| Invesco Aerospace & Defense | PPA | 1,464.00 | 0.00% | 0 | 08/11 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 1,725.00 | 0.00% | 0 | 01/12 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 1,707.35 | 0.00% | 0 | 13/09 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 1,087.42 | +0.00% | 0 | 30/11 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 1,455.00 | 0.00% | 0 | 18/02 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 556.25 | 0.00% | 0 | 24/11 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 2,025.95 | 0.00% | 0 | 29/08 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 1,058.00 | 0.00% | 0 | 26/07 | ||
| Invesco Solar | TAN | 790.75 | +0.00% | 0 | 30/11 | ||
| Invesco S&P 500 Equal Weight | RSP | 2,592.90 | +0.00% | 0 | 01/12 | ||
| Invesco S&P MidCap Momentum | XMMO | 1,391.56 | 0.00% | 0 | 08/11 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 40.72 | +8.13% | 0.52K | 03:28:00 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco S&P 500 Equal Weight | RSP | 150.60 | +0.05% | 9.42M | 16:00:00 | ||
| Invesco Senior Loan | BKLN | 20.92 | +0.10% | 6.40M | 16:00:00 | ||
| Invesco Preferred | PGX | 11.26 | -0.88% | 5.16M | 16:00:00 | ||
| Invesco DB Oil | DBO | 15.07 | -1.18% | 2.60M | 16:00:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.34 | +0.48% | 2.23M | 16:00:00 | ||
| Invesco Solar | TAN | 47.73 | -0.29% | 1.89M | 16:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 36.31 | -0.85% | 1.79M | 16:00:00 | ||
| Invesco NASDAQ 100 | QQQM | 158.93 | -0.94% | 1.53M | 16:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 61.88 | +0.08% | 1.51M | 16:00:00 | ||
| Invesco BulletShares 2023 Corporate Bond | BSCN | 21.25 | +0.02% | 1.46M | 16:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 41.32 | +0.19% | 1.26M | 16:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.45 | +0.09% | 1.02M | 16:00:00 | ||
| Invesco S&P 500 High Quality | SPHQ | 51.86 | -0.63% | 1.01M | 16:00:00 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.33 | 0.00% | 958.12K | 16:00:00 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 18.09 | -0.28% | 949.90K | 16:00:00 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 20.81 | -0.02% | 923.69K | 16:00:01 | ||
| Invesco Ultra Short Duration | GSY | 49.90 | -0.03% | 802.77K | 16:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.60 | -0.86% | 677.28K | 16:00:00 | ||
| Invesco S&P 500 High Beta | SPHB | 75.18 | -0.05% | 624.29K | 16:00:00 | ||
| Invesco Variable Rate Preferred | VRP | 22.71 | 0.00% | 597.40K | 16:00:00 |