Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

NYSE
Currency in USD
Disclaimer
246.84
-0.53
(-0.21%)
Closed
247.00
+0.16
(+0.06%)
After Hours
Real-time Data
Day's Range
246.00
249.35
52 wk Range
199.36
262.62
Volume
80,412

VOOG ETF Stock Price History

Time Frame
Daily
09/01/2023 - 10/01/2023
DatePrice OpenHigh Low Vol. Change %
246.84249.35249.35246.0080.40K-0.21%
247.37245.38248.38244.9684.45K+0.29%
246.66247.09247.45244.55102.28K+0.16%
246.27248.07248.27245.70103.06K-1.37%
249.69247.81249.79247.3677.35K+0.53%
248.38249.54250.66248.2278.23K-0.09%
248.61251.20251.35248.60107.09K-1.72%
252.97256.29256.38252.8972.50K-1.11%
255.81255.68256.00254.1759.15K-0.12%
256.12255.40256.89255.4063.17K+0.13%
255.79258.49258.49255.4490.03K-1.31%
259.18258.44259.52257.5766.49K+0.73%
257.30256.50257.96256.1267.02K+0.31%
256.50257.63258.03256.3168.02K-0.81%
258.60258.56258.77257.1689.62K+0.69%
256.84256.41257.88256.2650.22K+0.14%
256.47254.99256.81254.6068.71K-0.39%
257.47259.84259.84256.2794.44K-1.11%
260.36260.21261.04259.8358.32K-0.04%
260.46261.89262.00259.6968.07K+0.12%
Highest
262.00
Change %
-5.11
Average
253.88
Difference
17.45
Lowest
244.55