Vanguard FTSE Developed Europe UCITS (VEUD)

London


Symbol	Exchange	Currency
VEUR	Amsterdam	EUR	Real-time
VEUR	London	GBP	Real-time
VEUD	London	USD	Real-time
VEUR	Milan	EUR	Real-time
VEUR	Switzerland	CHF	Delayed
VGEU	Xetra	EUR	Delayed

Currency in USD

Disclaimer

38.90

-0.13(-0.33%)

Closed28/11

Day's Range

38.65

38.90

52 wk Range

34.76

40.47

VEUD ETF Stock Price History

Assess comprehensive historical stock price data for VEUR. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Vanguard FTSE Developed Europe ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

10/30/2023 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	38.90	38.65	38.90	38.65	0.42K	+0.19%
11/27/2023	38.83	38.99	38.99	38.95	0.08K	-0.37%
11/24/2023	38.97	38.77	38.77	38.77	0.00K	+0.63%
11/23/2023	38.73	38.68	38.75	38.68	0.12K	+0.62%
11/22/2023	38.49	38.69	38.69	38.67	0.10K	-0.43%
11/20/2023	38.65	38.50	38.65	38.50	2.24K	+0.69%
11/17/2023	38.39	38.17	38.34	38.17	1.92K	+1.21%
11/16/2023	37.93	37.94	38.15	37.94	3.36K	-0.78%
11/15/2023	38.23	38.22	38.38	38.22	0.47K	+3.25%
11/13/2023	37.03	36.93	36.93	36.79	0.52K	+1.02%
11/10/2023	36.65	36.85	36.85	36.59	0.21K	-1.35%
11/09/2023	37.15	36.67	37.19	36.67	0.84K	+0.92%
11/08/2023	36.81	36.60	36.94	36.60	10.11K	+0.47%
11/07/2023	36.64	36.62	36.62	36.60	11.03K	-0.93%
11/06/2023	36.99	37.18	37.18	36.97	0.63K	+0.14%
11/03/2023	36.94	36.60	36.83	36.60	1.25K	+1.30%
11/02/2023	36.46	36.28	36.28	36.28	0.03K	+2.35%
11/01/2023	35.63	35.46	35.76	35.42	24.13K	+0.41%
10/31/2023	35.48	35.53	35.87	35.47	14.30K	+0.18%
10/30/2023	35.42	35.38	35.48	35.38	55.98K	+0.35%

Highest

38.99

Change %

10.22

Average

37.42

Difference

3.60

Lowest

35.38

Markets

US 30

35,425.90

+8.9

+0.03%

US 500

4,558.80

+3.9

+0.09%

Dow Jones

35,416.98

+83.51

+0.24%

S&P 500

4,554.89

+4.46

+0.10%

Nasdaq

14,281.76

+40.73

+0.29%

S&P 500 VIX

12.69

0.00

0.00%

Dollar Index

102.567

-0.082

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
AMZN	147.03	-0.47%	40.50M
NVDA	478.21	-0.87%	37.34M
AAPL	190.40	+0.32%	31.61M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
META	338.99	+1.28%	12.25M

Name	Last	Chg. %	Vol.
PDD	139.00	+18.08%	28.63M
NEM	40.59	+6.31%	23.78M
SYF	30.89	+5.10%	5.62M
LCID	4.40	+5.01%	38.61M
TSLA	246.72	+4.51%	146.22M
TEAM	188.41	+4.49%	2.00M
CCI	111.13	+3.71%	5.32M

Name	Last	Chg. %	Vol.
GWW	774.85	-4.38%	375.47K
GEHC	68.13	-4.23%	5.01M
ACGL	84.45	-2.93%	1.52M
ODFL	387.38	-2.83%	741.72K
DIS	92.50	-2.81%	14.04M
AIZ	163.91	-2.65%	383.77K
WYNN	84.94	-2.44%	3.06M

Popular Searches

Please try another search

Vanguard FTSE Developed Europe UCITS (VEUD)

VEUD ETF Stock Price History