Vanguard FTSE Developed Europe UCITS (VEUR)

Amsterdam
Currency in EUR
Disclaimer
34.58
-0.23
(-0.65%)
Closed
Day's Range
34.53
34.73
52 wk Range
29.37
36.86
Volume
62,039

VEUR ETF Stock Price History

Time Frame
Daily
08/28/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
34.6234.6834.7334.5362.04K-0.55%
34.8134.9035.0734.6451.25K-0.63%
35.0334.9535.1434.9342.36K-0.30%
35.1335.3935.4235.1349.72K-1.34%
35.6135.3635.6335.3624.85K+1.01%
35.2635.1935.4035.19181.18K-0.03%
35.2735.6335.6335.2326.18K-1.18%
35.6935.8635.9235.6535.00K+0.41%
35.5435.1135.5435.0020.24K+0.87%
35.2335.2235.2834.9613.27K-0.27%
35.3335.4935.4935.3111.59K-0.21%
35.4135.4135.5935.3335.71K+0.36%
35.2835.2635.3134.9918.79K+0.25%
35.1935.1435.3235.1030.49K-0.09%
35.2235.2635.3435.17108.91K-0.67%
35.4635.3635.5935.2768.65K-0.17%
35.5235.7135.8435.5430.85K-0.07%
35.5535.5735.7135.5515.30K-0.09%
35.5835.6535.7635.6015.95K-0.10%
35.6235.6735.7835.5017.80K-0.13%
35.6635.5135.6835.4522.45K+0.79%
35.3835.1635.4635.1618.70K+1.00%
Highest
35.92
Change %
-1.18
Average
35.34
Difference
1.39
Lowest
34.53