Vanguard Balanced Portfolio (VBAL)

Toronto
Currency in CAD
Disclaimer
27.50
-0.18(-0.65%)
Closed

VBAL ETF Stock Price History

Time Frame
Daily
08/28/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
27.5027.7027.7027.5042.11K-0.65%
27.6827.6727.7227.6437.43K-0.36%
27.7827.8827.8827.7725.31K+0.11%
27.7528.0128.0127.7562.01K-1.18%
28.0828.2928.2928.0834.67K-0.32%
28.1728.2628.2628.1162.08K-0.56%
28.3328.4028.4128.3174.15K-0.39%
28.4428.5828.5828.4037.67K-0.35%
28.5428.4728.5528.4521.61K+0.56%
28.3828.3828.4128.3649.92K-0.04%
28.3928.4028.4128.3639.33K-0.21%
28.4528.4628.4628.3724.39K+0.25%
28.3828.4528.4528.3763.78K-0.25%
28.4528.3728.4528.3770.95K-0.04%
28.4628.5428.5428.4076.72K-0.35%
28.5628.6528.6528.5559.78K-0.49%
28.7028.6428.7328.6498.08K+0.56%
28.5428.5628.6528.5462.83K-0.11%
28.5728.5328.6028.5352.99K+0.07%
28.5528.3028.5528.3027.61K+0.92%
28.2928.1828.3028.1824.70K+0.46%
Highest
28.73
Change %
-2.34
Average
28.29
Difference
1.23
Lowest
27.50