Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 28.25 | -1.09% | 13.20M | 06/12 | ||
| Sprott Physical Silver | PSLV | 10.410 | -1.14% | 9.76M | 06/12 | ||
| iShares Gold | IAU | 49.68 | +0.02% | 6.14M | 06/12 | ||
| iShares Gold Trust Micro | IAUM | 26.24 | 0.00% | 5.45M | 06/12 | ||
| abrdn Physical Gold Shares | SGOL | 25.13 | +0.04% | 4.74M | 06/12 | ||
| United States Natural Gas | UNG | 13.37 | +0.38% | 4.22M | 06/12 | ||
| SPDR Gold Shares | GLD | 242.95 | +0.04% | 3.54M | 06/12 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 24.75 | -2.37% | 3.28M | 06/12 | ||
| United States Oil | USO | 70.24 | -1.72% | 3.08M | 06/12 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13.26 | -0.82% | 2.98M | 06/12 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 39.17 | +0.90% | 2.80M | 06/12 | ||
| Goldman Sachs Physical Gold | AAAU | 26.02 | 0.00% | 2.66M | 06/12 | ||
| SPDR Gold MiniShares | GLDM | 52.15 | +0.04% | 1.58M | 06/12 | ||
| Sprott Physical Gold | PHYS | 20.25 | 0.00% | 1.56M | 06/12 | ||
| ProShares Ultra Silver | AGQ | 39.10 | -2.08% | 1.34M | 06/12 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 67.61 | -0.79% | 1.13M | 06/12 | ||
| VanEck Merk Gold Trust | OUNZ | 25.40 | +0.08% | 1.06M | 06/12 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 18.84 | +2.50% | 992.64K | 06/12 | ||
| Invesco DB Oil | DBO | 13.99 | -1.82% | 930.45K | 06/12 | ||
| abrdn Physical Silver Shares | SIVR | 29.60 | -1.07% | 896.12K | 06/12 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 35.19 | -5.71% | 756.42K | 06/12 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 14.330 | +6.07% | 560.85K | 06/12 | ||
| Teucrium Wheat | WEAT | 4.840 | -0.21% | 547.83K | 06/12 | ||
| Invesco DB Agriculture | DBA | 27.25 | +0.93% | 442.72K | 06/12 | ||
| Invesco DB Commodity | DBC | 21.91 | -0.77% | 438.19K | 06/12 | ||
| United States Brent Oil | BNO | 28.47 | -1.62% | 338.25K | 06/12 | ||
| ProShares UltraShort Silver | ZSL | 37.17 | +2.23% | 289.20K | 06/12 | ||
| ProShares UltraShort Gold | GLL | 17.46 | +0.17% | 244.43K | 06/12 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.75 | -0.14% | 203.46K | 06/12 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 23.67 | -0.08% | 196.35K | 06/12 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.03 | -0.05% | 178.71K | 06/12 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 20.91 | -0.76% | 174.55K | 06/12 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 31.61 | -6.45% | 161.65K | 06/12 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 85.04 | -0.93% | 157.58K | 06/12 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 15.60 | +5.41% | 157.24K | 06/12 | ||
| iShares Commodities Select Strategy | COMT | 25.73 | -0.89% | 137.88K | 06/12 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 42.05 | -1.20% | 102.23K | 06/12 | ||
| KraneShares California Carbon Allowance | KCCA | 19.96 | +4.34% | 86.99K | 06/12 | ||
| ProShares Ultra Gold | UGL | 94.35 | +0.03% | 86.63K | 06/12 | ||
| GraniteShares Platinum Trust | PLTM | 9.00 | -0.99% | 82.27K | 06/12 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.76 | -0.76% | 60.43K | 06/12 | ||
| Breakwave Dry Bulk Shipping | BDRY | 6.49 | -1.96% | 58.42K | 06/12 | ||
| FT Cboe Vest Gold Strategy Target Income | IGLD | 18.85 | -0.21% | 49.79K | 06/12 | ||
| United States Copper | CPER | 26.15 | -0.15% | 44.91K | 06/12 | ||
| Teucrium Corn | CORN | 18.18 | +1.00% | 44.75K | 06/12 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 20.87 | -2.43% | 38.36K | 06/12 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 66.10 | -0.45% | 36.83K | 06/12 | ||
| Invesco DB Energy | DBE | 18.59 | -1.48% | 33.57K | 06/12 | ||
| Teucrium Sugar | CANE | 12.700 | +1.52% | 32.94K | 06/12 | ||
| Invesco DB Base Metals | DBB | 20.23 | -1.03% | 28.19K | 06/12 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 48.85 | -0.18% | 28.18K | 06/12 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.07 | -0.28% | 27.50K | 06/12 | ||
| Neuberger Berman Commodity Strategy | NBCM | 21.76 | -0.09% | 22.54K | 06/12 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.40 | -0.31% | 21.25K | 06/12 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.49 | 0.00% | 20.19K | 06/12 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 8.58 | -0.23% | 18.81K | 06/12 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 78.560 | -1.21% | 17.14K | 06/12 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 42.77 | 0.00% | 16.83K | 06/12 | ||
| United States 12 Month Natural Gas | UNL | 7.310 | +0.41% | 15.90K | 06/12 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.01 | -0.16% | 15.82K | 06/12 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 112.48 | -0.37% | 15.78K | 06/12 | ||
| United States Gasoline | UGA | 59.88 | -1.67% | 14.16K | 06/12 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.11 | -0.10% | 13.14K | 06/12 | ||
| 3EDGE Dynamic Hard Assets | EDGH | 24.71 | -0.04% | 11.91K | 06/12 | ||
| SPDR Bloomberg Enhanced Roll Yield Commodity Strat | CERY | 25.77 | -0.39% | 11.75K | 06/12 | ||
| Teucrium Soybean | SOYB | 21.20 | +0.28% | 11.62K | 06/12 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 40.29 | +0.42% | 11.23K | 06/12 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 39.36 | +0.92% | 10.90K | 06/12 | ||
| DoubleLine Commodity | DCMT | 25.65 | 0.00% | 7.30K | 06/12 | ||
| KraneShares European Carbon Allowance | KEUA | 23.17 | +1.71% | 6.54K | 06/12 | ||
| United States 12 Month Oil | USL | 36.03 | -1.18% | 4.96K | 06/12 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 20.76 | -0.05% | 4.55K | 06/12 | ||
| VanEck Vectors Energy Income | EINC | 97.53 | -1.47% | 4.00K | 06/12 | ||
| Teucrium Agricultural | TAGS | 25.52 | +0.55% | 3.70K | 06/12 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 19.37 | +0.31% | 3.63K | 06/12 | ||
| WisdomTree Efficient Gold Plus Gold Miners Strateg | GDMN | 30.70 | -1.57% | 3.48K | 06/12 | ||
| United States Commodity | USCI | 65.18 | -0.09% | 3.30K | 06/12 | ||
| DB Agriculture Double Long | DAGXF | 2.460 | +3.36% | 3.19K | 06/12 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 20.34 | -0.29% | 3.16K | 06/12 | ||
| Invesco DB Precious Metals | DBP | 63.68 | -0.23% | 2.98K | 06/12 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.36 | -0.36% | 1.40K | 06/12 | ||
| DB Gold Double Short | DZZ | 1.718 | -5.49% | 1.19K | 06/12 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 153.560 | +0.48% | 1.17K | 06/12 | ||
| Hartford Schroders Commodity Strategy | HCOM | 14.87 | 0.00% | 1.09K | 06/12 | ||
| USCF Gold Strategy Plus Income Fund | USG | 29.60 | +0.10% | 1.07K | 06/12 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 23.03 | -0.82% | 0.80K | 06/12 | ||
| iPath Series B Carbon | GRN | 27.44 | +1.86% | 0.79K | 06/12 | ||
| Simplify Commodities Strategy No K-1 | HARD | 26.12 | +0.62% | 0.69K | 06/12 | ||
| VanEck Commodity Strategy | PIT | 48.06 | -0.62% | 454.00 | 06/12 | ||
| VanEck® CMCI Commodity Strategy | CMCI | 25.16 | -2.10% | 280.00 | 06/12 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 13.76 | -0.58% | 0.21K | 06/12 | ||
| Simplify Gold Strategy PLUS Income | YGLD | 24.72 | +0.24% | 196.00 | 06/12 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 15.59 | +0.06% | 165.00 | 06/12 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 23.20 | +0.39% | 0.02K | 06/12 | ||
| Breakwave Tanker Shipping | BWET | 10.73 | -2.19% | 0.02K | 06/12 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.10 | -1.38% | 1.00 | 06/12 | ||
| iShares Transition-Enabling Metals | TMET | 28.73 | -0.86% | 0.00K | 06/12 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 9.2900 | 0.00% | 0 | 20/11 | ||
| DB Agriculture Long | AGFXF | 12.00 | 0.00% | 0 | 19/07 | ||
| DB Base Metals Double Long | BDDXF | 9.610 | 0.00% | 0 | 29/11 | ||
| DB Base Metals Double Short | BOMMF | 3.75 | 0.00% | 0 | 31/05 | ||
| DB Base Metals Short | BOSXF | 11.75 | 0.00% | 0 | 27/06 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 31.57 | 0.00% | 0 | 31/10 | ||
| DB Commodity Double Long | DYYXF | 3.330 | 0.00% | 0 | 22/11 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 25.50 | 0.00% | 0 | 22/11 |