Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 24.97 | +0.28% | 3.73M | 09:44:24 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 13.45 | -0.15% | 1.34M | 09:44:20 | ||
MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 2.783 | -0.26% | 817.13K | 09:44:55 | ||
United States Natural Gas | UNG | 14.28 | -0.59% | 814.31K | 09:44:54 | ||
iShares Gold | IAU | 43.95 | +0.21% | 677.87K | 09:44:23 | ||
SPDR Gold Shares | GLD | 215.10 | +0.21% | 674.70K | 09:44:53 | ||
Sprott Physical Silver | PSLV | 9.250 | +0.22% | 618.68K | 09:44:27 | ||
SPDR Gold MiniShares | GLDM | 46.08 | +0.20% | 480.71K | 09:44:43 | ||
abrdn Physical Gold Shares | SGOL | 22.21 | +0.18% | 281.11K | 09:44:17 | ||
United States Oil | USO | 79.42 | -0.28% | 262.76K | 09:44:32 | ||
ProShares Ultra Silver | AGQ | 34.19 | +0.68% | 221.56K | 09:44:25 | ||
Invesco DB Commodity | DBC | 23.50 | -0.04% | 218.68K | 09:43:23 | ||
Teucrium Wheat | WEAT | 5.789 | +0.67% | 216.76K | 09:44:22 | ||
VanEck Merk Gold Trust | OUNZ | 22.46 | +0.18% | 197.40K | 09:44:39 | ||
Goldman Sachs Physical Gold | AAAU | 23.00 | +0.20% | 186.87K | 09:44:23 | ||
iShares Gold Trust Micro | IAUM | 23.16 | 0.00% | 183.67K | 09:42:15 | ||
Invesco DB Base Metals | DBB | 20.26 | +1.30% | 178.47K | 09:43:05 | ||
ProShares UltraShort Silver | ZSL | 13.72 | -0.29% | 170.70K | 09:44:20 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 33.49 | -0.71% | 153.66K | 09:44:49 | ||
abrdn Physical Silver Shares | SIVR | 26.11 | +0.20% | 148.10K | 09:43:35 | ||
Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.19 | -0.14% | 130.63K | 09:44:44 | ||
MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 34.86 | +0.98% | 121.35K | 09:44:13 | ||
Sprott Physical Gold | PHYS | 18.02 | +0.14% | 103.10K | 09:44:43 | ||
iShares Commodities Select Strategy | COMT | 27.62 | -0.14% | 101.07K | 09:44:19 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 15.76 | +0.90% | 81.61K | 09:44:20 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 72.26 | +0.43% | 80.05K | 09:42:41 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 82.95 | -0.37% | 68.11K | 09:43:00 | ||
ProShares UltraShort Gold | GLL | 21.43 | -0.41% | 50.68K | 09:43:49 | ||
United States Brent Oil | BNO | 32.25 | -0.34% | 38.87K | 09:44:29 | ||
ProShares Ultra Gold | UGL | 78.49 | +0.46% | 37.85K | 09:44:46 | ||
MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 13.38 | -0.22% | 31.56K | 09:41:53 | ||
Invesco DB Agriculture | DBA | 26.41 | -0.47% | 31.33K | 09:43:39 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 22.50 | -0.13% | 22.29K | 09:41:12 | ||
Breakwave Dry Bulk Shipping | BDRY | 12.85 | -2.39% | 20.38K | 09:44:17 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 89.79 | -2.55% | 18.29K | 09:41:18 | ||
First Trust Global Tactical Commodity Strategy | FTGC | 24.36 | -0.04% | 17.78K | 09:42:31 | ||
MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 49.00 | +0.69% | 16.39K | 09:43:02 | ||
United States Copper | CPER | 28.31 | +1.35% | 16.38K | 09:43:55 | ||
Invesco DB Oil | DBO | 15.71 | -0.32% | 13.36K | 09:43:51 | ||
GraniteShares Platinum Trust | PLTM | 8.75 | -0.67% | 12.22K | 09:42:15 | ||
Teucrium Corn | CORN | 20.02 | 0.00% | 12.07K | 09:42:06 | ||
Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.48 | -0.05% | 8.30K | 09:42:48 | ||
Teucrium Soybean | SOYB | 24.77 | -0.60% | 5.95K | 09:44:15 | ||
Credit Suisse X Links Silver Shares Covered Call | SLVO | 77.340 | -0.35% | 4.32K | 09:31:07 | ||
MicroSectors Gold 3X Leveraged | SHNY | 35.74 | -0.02% | 3.75K | 09:40:25 | ||
iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.58 | +0.06% | 3.68K | 09:40:08 | ||
Teucrium Agricultural | TAGS | 27.71 | -0.69% | 3.09K | 09:34:35 | ||
Harbor All-Weather Inflation Focus | HGER | 22.84 | -0.17% | 2.74K | 09:36:22 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.50 | +0.02% | 2.01K | 09:37:45 | ||
Invesco Agriculture Commodity Strategy No K-1 | PDBA | 38.10 | -0.63% | 1.78K | 09:36:45 | ||
ProShares K-1 Free Crude Oil Strategy | OILK | 48.19 | -0.51% | 1.76K | 09:38:11 | ||
United States Gasoline | UGA | 71.53 | -0.26% | 1.71K | 09:40:50 | ||
MicroSectors Gold -3X Inverse Leveraged | DULL | 12.74 | -0.05% | 1.62K | 09:33:48 | ||
United States Commodity | USCI | 63.16 | +0.14% | 1.33K | 09:33:59 | ||
Direxion Auspice Broad Commodity Strategy | COM | 29.24 | 0.00% | 1.30K | 09:41:11 | ||
United States 12 Month Natural Gas | UNL | 7.862 | -0.22% | 1.30K | 09:30:50 | ||
DB Gold Double Short | DZZ | 2.090 | 0.00% | 1.09K | 09:35:07 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 19.43 | +0.23% | 1.08K | 09:43:06 | ||
Teucrium Sugar | CANE | 11.700 | -2.90% | 1.05K | 09:30:04 | ||
iShares Gold Strategy | IAUF | 60.90 | -0.03% | 0.62K | 09:36:31 | ||
Invesco DB Energy | DBE | 20.89 | -0.41% | 0.62K | 09:38:46 | ||
Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.64 | +0.13% | 0.58K | 09:39:37 | ||
GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.53 | +0.10% | 0.38K | 09:42:26 | ||
Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34.37 | -0.95% | 0.31K | 09:42:56 | ||
KraneShares European Carbon Allowance | KEUA | 23.15 | +2.87% | 0.31K | 09:37:33 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 56.17 | +4.19% | 0.12K | 09:36:57 | ||
DB Agriculture Long | AGFXF | 12.50 | 0.00% | 0 | 27/02 | ||
Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.96 | 0.00% | 0 | 24/04 | ||
DB Gold Short Exp 15 Feb 2038 | DGZ | 8.97 | 0.00% | 0 | 24/04 | ||
iShares Transition-Enabling Metals | TMET | 28.60 | +0.00% | 0 | 24/04 | ||
DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.40 | 0.00% | 0 | 24/04 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
DB Base Metals Double Long | BDDXF | 8.350 | +0.00% | 0 | 18/04 | ||
DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
DoubleLine Commodity | DCMT | 26.48 | +0.00% | 0 | 24/04 | ||
DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 30.86 | +0.00% | 0 | 24/04 | ||
iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
Credit Suisse X Links Gold Shares Covered Call | GLDI | 148.650 | 0.00% | 0 | 24/04 | ||
USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.86 | +0.00% | 0 | 24/04 | ||
USCF Aluminum Strategy Fund | ALUM | 28.96 | +0.00% | 0 | 09/02 | ||
Hartford Schroders Commodity Strategy | HCOM | 15.34 | 0.00% | 0 | 16/04 | ||
USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.59 | +0.00% | 0 | 24/04 | ||
Invesco DB Precious Metals | DBP | 56.52 | +0.00% | 0 | 24/04 | ||
iPath Series B Carbon | GRN | 25.68 | 0.00% | 0 | 23/04 | ||
U.S. Global GO GOLD and Precious Metal Miners | GOAU | 18.70 | 0.00% | 0 | 24/04 | ||
KraneShares California Carbon Allowance | KCCA | 28.44 | 0.00% | 0 | 24/04 | ||
iShares Commodity Curve Carry Strategy | CCRV | 21.76 | 0.00% | 0 | 24/04 | ||
Neuberger Berman Commodity Strategy | NBCM | 22.31 | 0.00% | 0 | 24/04 | ||
United States 12 Month Oil | USL | 40.48 | 0.00% | 0 | 24/04 | ||
Carbon Strategy | KARB | 28.30 | 0.00% | 0 | 22/04 | ||
KraneShares Electrification Metals Strategy | KMET | 14.42 | +0.00% | 0 | 24/04 | ||
USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
Teucrium Agricultural Strategy No K-1 | TILL | 21.40 | +0.00% | 0 | 24/04 | ||
abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 23.94 | +0.00% | 0 | 24/04 | ||
USCF Gold Strategy Plus Income Fund | USG | 27.22 | 0.00% | 0 | 24/04 | ||
Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.92 | +0.00% | 0 | 24/04 | ||
Simplify Commodities Strategy No K-1 | HARD | 24.55 | +0.00% | 0 | 24/04 | ||
Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22.44 | +0.00% | 0 | 22/04 | ||
VanEck Vectors Energy Income | EINC | 75.83 | 0.00% | 0 | 24/04 | ||
Breakwave Tanker Shipping | BWET | 17.56 | +0.00% | 0 | 24/04 | ||
USCF Energy Commodity Strategy Absolute Return Fun | USE | 39.12 | +0.00% | 0 | 08/04 | ||
iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 49.40 | +0.00% | 0 | 03/04 |