Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ProShares UltraPro Short QQQ (SQQQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6.35 +0.30    +4.96%
13:26:59 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  ETF
Market:  United States
Issuer:  ProShares
ISIN:  US74348A1604 
CUSIP:  74347G861
Underlying:  Nasdaq 100 TR
Asset Class:  Equity
  • Volume: 139,315,587
  • Bid/Ask: 6.34 / 6.35
  • Day's Range: 5.98 - 6.41
ProShares UltraPro Short QQQ 6.35 +0.30 +4.96%
Time Frame:
11/01/2021 - 11/30/2021
 
Date Price Open High Low Vol. Change %
Nov 30, 2021 6.35 6.08 6.41 5.98 139.32M 4.96%
Nov 29, 2021 6.05 6.23 6.27 5.99 146.21M -6.35%
Nov 26, 2021 6.46 6.25 6.54 6.18 146.17M 5.56%
Nov 24, 2021 6.12 6.30 6.42 6.11 144.12M -1.13%
Nov 23, 2021 6.19 6.16 6.39 6.06 205.86M 1.31%
Nov 22, 2021 6.11 5.83 6.11 5.69 156.70M 3.74%
Nov 19, 2021 5.89 5.92 5.96 5.84 123.06M -1.67%
Nov 18, 2021 5.99 6.09 6.20 5.97 142.34M -3.23%
Nov 17, 2021 6.19 6.19 6.24 6.09 94.03M 0.00%
Nov 16, 2021 6.19 6.37 6.38 6.17 93.72M -2.21%
Nov 15, 2021 6.33 6.28 6.46 6.25 126.96M 0.16%
Nov 12, 2021 6.32 6.47 6.56 6.30 115.45M -3.22%
Nov 11, 2021 6.53 6.44 6.56 6.42 94.73M -1.06%
Nov 10, 2021 6.60 6.45 6.69 6.31 202.12M 4.60%
Nov 09, 2021 6.31 6.13 6.38 6.12 161.00M 1.94%
Nov 08, 2021 6.19 6.17 6.22 6.11 99.45M 0.32%
Nov 05, 2021 6.17 6.09 6.23 6.05 148.67M -0.32%
Nov 04, 2021 6.19 6.36 6.39 6.13 147.21M -3.58%
Nov 03, 2021 6.42 6.61 6.67 6.40 117.93M -3.17%
Nov 02, 2021 6.63 6.75 6.76 6.61 78.01M -1.49%
Nov 01, 2021 6.73 6.77 6.88 6.72 92.26M -0.88%
Highest: 6.88 Lowest: 5.69 Difference: 1.19 Average: 6.28 Change %: -6.48
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SQQQ Comments

Write your thoughts about ProShares UltraPro Short QQQ
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Brad Litwin
Brad Litwin 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ next stop $4.50 my body is ready
Jeff Bailey
JeffB 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ $6.05 -6.35% @ Close! $bpndx +2 @ 52%
Jeff Bailey
JeffB 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ $6.05 ... profit stopped on entire position at the 5% trailing stop at $6.21.
Trillion Trillion
Trillion Trillion Nov 26, 2021 1:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shouod be called 1/3x not 3x because this is not moving lockstep or even close to lockstep with inverse 3x on the Qs
len stein
len stein Nov 26, 2021 10:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Marexuanna Pubg
Marexuanna Pubg Nov 26, 2021 6:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't know
Jeff Bailey
JeffB Nov 26, 2021 6:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The lower yield on the 10's and 30's keeps things in check doesn't it?  $6.37 and still hasn't taken out the 11/24 relative high of $6.41 today.
Ray Almubaslat with SFG
Ray Almubaslat with SFG Nov 24, 2021 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TO THE MOON
Jeff Bailey
JeffB Nov 23, 2021 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ $6.23 ... implementing 5% trailing stop from $5.91. $bpndx @ 56%
Jeff Bailey
JeffB Nov 19, 2021 12:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ $5.99 -3.23% @ Close! New record low!
PD Vir
PDNor Nov 15, 2021 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it just pullback?
David Klepetko
klepid Nov 12, 2021 10:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
michigan infla exp going up
kevin N watson
kevin N watson Nov 12, 2021 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe tqqq peaked for the yr at 170 even if i give it leverage to 180 the sqqq will be high mid 5$ definitely worth the buy for a hold until may
mario can
mario can Nov 12, 2021 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your new here.
Brandon Ondrey
Brandon Ondrey Nov 10, 2021 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ will definitely go up if CPI numbers today do not go over well. It's a risky bet, and while I'm trying it, I also wouldn't be surprised if market goes up following the report regardless of the numbers reported.
Adriano Sarmento
Adriano Sarmento Nov 09, 2021 10:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When the bubble burst this will hit the sky
Jeff Bailey
JeffB Nov 09, 2021 10:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Qqq can only drop 100%, this 300%.
Brandon Ondrey
Brandon Ondrey Nov 09, 2021 10:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeff Bailey  True! And maybe not even that the way they calculate it.
Jeff Bailey
JeffB Nov 09, 2021 4:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ $6.31 +1.94% @ Close! QQQ $395.32 -0.69%, while the equal weighted QQQE $89.42 -0.13%. $bpndx +1% to 72.00%
Jeff Bailey
JeffB Nov 09, 2021 4:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For the most part, today’s QQQ decline attributed to one heavy weight TSLA $1,023.50 -11.99%
Jeff Bailey
JeffB Nov 09, 2021 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ $6.37 +2.91% ... gets a trade at Weekly Pivot.
Jeff Bailey
JeffB Nov 08, 2021 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ $6.19 +0.32% @ Close! $bpndx -2% @ 71.00%
Dizzle TheRizzle
Dizzle TheRizzle Nov 08, 2021 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I noticed this too are you long? I bought a small pocket of calls
Jeff Bailey
JeffB Nov 08, 2021 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dizzle TheRizzle ... i was, but out $6.33
Dizzle TheRizzle
Dizzle TheRizzle Nov 08, 2021 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeff Bailey  why did you get out?
Dionte Edwards
Dionte Edwards Nov 08, 2021 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dizzle TheRizzle He got out with profit thats all that matters
Jeff Bailey
JeffB Nov 08, 2021 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dizzle TheRizzle ... just below weekly pivot.
Meer Ahsan
Meer Ahsan Nov 04, 2021 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One of these days, a close above $6.99 may finally happen.
Gary Wheeler
RadonHouse Nov 03, 2021 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One of these days, a close above $6.99 may finally happen.
Jeff Bailey
JeffB Nov 02, 2021 6:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ $6.63 -1.49% @ Close! $BPNDX @ 68%
Jeff Bailey
JeffB Oct 29, 2021 12:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ $6.86 -0.58% @ 12:30 PM ET ... $bpndx @ 70%
mario can
mario can Oct 28, 2021 11:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dumpster fire
Jeff Bailey
JeffB Oct 16, 2021 11:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ $7.81 -1.88% @ Friday Close! $BPNDX @ 50%
hul hul Hul
hul hul Hul Oct 14, 2021 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
😎😎😎 HHH The current situation is working normally according to the scenario.HHH
Jeff Bailey
JeffB Oct 06, 2021 7:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SQQQ ... stopped extended at $8.43 on remaining 2,000.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email