Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Thinkoff S&P 500 ETF (TSPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.1099 -0.0006    -0.54%
28/01 - Closed. Currency in USD ( Disclaimer )
Type:  ETF
Market:  Russia
Issuer:  Tinkoff Capital
ISIN:  RU000A102EQ8 
S/N:  4216
Asset Class:  Equity
  • Volume: 9,769,400
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 0.1086 - 0.1111
Thinkoff S&P 500 0.1099 -0.0006 -0.54%
Time Frame:
12/29/2021 - 01/29/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 0.1099 0.1108 0.1111 0.1087 9.77M -0.54%
Jan 27, 2022 0.1105 0.1094 0.1128 0.1091 15.91M 0.09%
Jan 26, 2022 0.1104 0.1120 0.1136 0.1095 28.64M 0.27%
Jan 25, 2022 0.1101 0.1112 0.1120 0.1091 19.14M -1.78%
Jan 24, 2022 0.1121 0.1129 0.1130 0.1073 31.94M -0.53%
Jan 21, 2022 0.1127 0.1139 0.1146 0.1120 18.65M -1.74%
Jan 20, 2022 0.1147 0.1163 0.1174 0.1146 11.49M -1.21%
Jan 19, 2022 0.1161 0.1159 0.1177 0.1154 17.43M -0.51%
Jan 18, 2022 0.1167 0.1188 0.1188 0.1163 16.67M -1.85%
Jan 17, 2022 0.1189 0.1186 0.1193 0.1186 9.87M 0.17%
Jan 14, 2022 0.1187 0.1191 0.1193 0.1175 15.58M -0.17%
Jan 13, 2022 0.1189 0.1205 0.1210 0.1189 16.77M -1.49%
Jan 12, 2022 0.1207 0.1203 0.1211 0.1198 15.84M 0.50%
Jan 11, 2022 0.1201 0.1192 0.1201 0.1182 18.92M 1.09%
Jan 10, 2022 0.1188 0.1190 0.1196 0.1166 23.35M -0.92%
Jan 06, 2022 0.1199 0.1195 0.1204 0.1006 16.02M 0.00%
Jan 05, 2022 0.1199 0.1221 0.1222 0.1197 13.26M -1.64%
Jan 04, 2022 0.1219 0.1226 0.1226 0.1213 16.97M 0.16%
Jan 03, 2022 0.1217 0.1218 0.1223 0.1208 28.72M 0.33%
Dec 30, 2021 0.1213 0.1223 0.1224 0.1102 42.93M -1.30%
Dec 29, 2021 0.1229 0.1226 0.1230 0.1218 53.16M 0.33%
Highest: 0.1230 Lowest: 0.1006 Difference: 0.0224 Average: 0.1170 Change %: -10.2857
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSPX Comments

Write your thoughts about Thinkoff S&P 500 ETF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dmitry Sotnikov
Dmitry Sotnikov Jan 14, 2021 3:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm first
Alexander White
Alexander White Jan 14, 2021 3:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
molodec
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email