Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.73 | 0.00% | 1.37M | 11:35:59 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.03 | +0.75% | 673.31K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRA | 2,371.50 | +0.70% | 585.34K | 11:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4.35 | -0.23% | 471.02K | 11:35:59 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.64 | +0.22% | 432.63K | 11:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.69 | 0.00% | 383.26K | 17/01 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 5.61 | +0.54% | 334.84K | 11:35:59 | ||
| SPDR MSCI Japan | JPJY | 9,052.00 | 0.00% | 268.59K | 14/01 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 149.79 | -0.19% | 242.43K | 11:35:59 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.28 | +0.39% | 241.64K | 11:35:59 | ||
| UBS ETF (CH) MSCI Switzerland IMI Socially Respons | CHSRIA | 20.29 | +0.25% | 239.57K | 11:35:59 | ||
| UBS MSCI EMU A-acc | EMUAA | 31.98 | +0.25% | 234.26K | 11:35:59 | ||
| iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc | HYLC | 5.43 | +0.18% | 218.82K | 11:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.54 | +1.57% | 217.79K | 11:35:59 | ||
| iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 4.18 | 0.00% | 191.77K | 11:35:59 | ||
| WisdomTree Physical Bitcoin | BTCW | 24.97 | 0.00% | 155.96K | 11:35:59 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 77.65 | +0.30% | 153.94K | 11:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.20 | -0.62% | 136.32K | 11:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.24 | +0.33% | 120.16K | 11:35:59 | ||
| 21Shares Bitcoin ETP | ABTC | 35.35 | +0.14% | 104.57K | 11:35:59 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.54 | -0.22% | 101.45K | 11:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.24 | +0.77% | 95.97K | 11:35:59 | ||
| 21Shares Polkadot | ADOT | 3.21 | -13.94% | 92.60K | 11:35:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.73 | +2.60% | 91.11K | 11:35:59 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 4.72 | +0.43% | 90.42K | 11:35:59 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 12.37 | +0.49% | 85.57K | 11:35:59 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.60 | +0.22% | 84.52K | 11:35:59 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4.37 | +0.23% | 78.49K | 11:35:59 | ||
| iShares Core SPI CHF | CHSPI | 144.28 | +0.32% | 75.17K | 11:35:59 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11.43 | +0.79% | 74.59K | 11:35:59 | ||
| 21Shares Ethereum | AETH | 36.93 | -2.17% | 72.85K | 11:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 6.66 | +0.91% | 70.53K | 11:35:59 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 97.50 | -0.17% | 70.52K | 11:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.78 | +1.04% | 70.43K | 11:35:59 | ||
| UBS SPI CHF A-dis | SPICHA | 76.43 | +0.42% | 68.63K | 11:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.60 | +1.20% | 68.03K | 11:35:59 | ||
| 21Shares Solana | ASOL | 161.86 | +14.00% | 63.34K | 11:35:59 | ||
| Amun Ripple AXRP | AXRP | 92.50 | +0.92% | 63.00K | 11:35:59 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 27.43 | +0.29% | 62.27K | 11:35:59 | ||
| iShares Swiss Dividend CHF | CHDVD | 160.54 | -0.15% | 61.08K | 11:35:59 | ||
| 21Shares Crypto Basket Index | HODL | 21.32 | +0.90% | 59.77K | 11:35:59 | ||
| iShares STOXX Europe 600 UCITS | SXPIEX | 51.91 | +0.21% | 58.99K | 11:35:59 | ||
| UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | WSCSRI | 10.49 | +0.29% | 58.88K | 11:35:59 | ||
| UBS SMI CHF A-dis | SMICHA | 122.44 | +0.36% | 57.38K | 11:35:59 | ||
| 21Shares Avalanche ETP | AVAXUSD | 6.97 | -9.01% | 57.05K | 11:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.50 | +0.32% | 54.87K | 11:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.14 | 0.00% | 53.68K | 11:35:59 | ||
| iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4.60 | 0.00% | 53.32K | 11:35:59 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.80 | +1.05% | 53.14K | 11:35:59 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6.59 | 0.00% | 52.28K | 16/01 | ||
| iShares S&P 500 USD Info Tech | IUIT | 33.92 | +0.53% | 51.14K | 11:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 110.46 | +0.53% | 51.11K | 11:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.23 | +0.32% | 50.70K | 11:35:59 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 3,621.00 | +0.49% | 50.26K | 11:35:59 | ||
| 21Shares Cardano | AADA | 19.55 | -7.43% | 48.34K | 11:35:59 | ||
| iShares Digital Security UCITS Acc | LOCK | 9.19 | +0.44% | 45.29K | 11:35:59 | ||
| WisdomTree Crypto Altcoins | WALT | 6.79 | +6.43% | 43.51K | 11:35:59 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.67 | +1.68% | 43.22K | 11:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 14.76 | +1.17% | 43.09K | 11:35:59 | ||
| iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 5.81 | -0.17% | 42.17K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 9.89 | 0.00% | 41.50K | 14/01 | ||
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4.56 | 0.00% | 40.09K | 11:35:59 | ||
| UBS MSCI UK A-acc | UKGBPB | 33.26 | +0.33% | 38.89K | 11:35:59 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.31 | +0.95% | 38.30K | 11:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 2.89 | 0.00% | 38.19K | 11:35:59 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.23 | -0.24% | 37.82K | 11:35:59 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 16.80 | -0.24% | 36.74K | 11:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 14.95 | 0.00% | 36.68K | 17/01 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 92.60 | +0.25% | 36.20K | 11:35:59 | ||
| UBS MSCI Switzerland A-dis CHF | SWICHA | 20.80 | +0.43% | 35.36K | 11:35:59 | ||
| UBS SLI CHF A-dis | SLICHA | 205.25 | +0.47% | 35.34K | 11:35:59 | ||
| iShares MSCI World SRI UCITS CHF Hedged (Dist) | SCWS | 6.79 | +0.15% | 34.71K | 11:35:59 | ||
| UBS Gold USD | AUUSI | 86.67 | -0.39% | 33.91K | 11:35:59 | ||
| iShares MSCI World SRI UCITS EUR Hedged (Dist) | SESW | 7.16 | +1.13% | 33.05K | 11:35:59 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 76.75 | +0.58% | 32.95K | 11:35:59 | ||
| iShares Ageing Population Acc | AGED | 7.80 | +0.65% | 32.27K | 11:35:59 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.95 | +0.34% | 31.38K | 11:35:59 | ||
| 21Shares Polygon | POLYE | 5.19 | -10.54% | 29.84K | 11:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.92 | +0.58% | 29.37K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 34.28 | +0.47% | 29.28K | 11:35:59 | ||
| UBS Gold hedged CHF | AUCHAH | 94.54 | -0.40% | 28.70K | 11:35:59 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7.82 | +0.64% | 28.25K | 11:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.35 | +0.03% | 28.13K | 11:35:59 | ||
| iShares Global High Yield Corp Bond CHF Hedged | GHYC | 72.49 | -0.29% | 27.49K | 11:35:59 | ||
| UBS MSCI Switzerland 20/35 A-dis | SW2CHA | 22.20 | +0.05% | 27.32K | 11:35:59 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 15.85 | +0.19% | 27.19K | 11:35:59 | ||
| iShares DAX® ESG UCITS (DE) | EXIA | 6.71 | +0.45% | 26.61K | 11:35:59 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 29.50 | +0.41% | 26.11K | 11:35:59 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.20 | -0.80% | 25.86K | 11:35:59 | ||
| Amundi MSCI Switzerland CHF | CSWCHF | 10.71 | +0.37% | 24.29K | 11:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1A | 15.04 | -0.27% | 22.89K | 11:35:59 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 6.18 | +0.49% | 22.86K | 11:35:59 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANCDA | 65.60 | +0.40% | 22.59K | 11:35:59 | ||
| UBS CH SXI Real Estate A-dis | SRFCHA | 37.40 | +0.46% | 22.16K | 11:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.65 | +0.60% | 21.69K | 11:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.96 | +0.20% | 21.45K | 11:35:59 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.19 | +0.42% | 21.42K | 11:35:59 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis | AUSAUY | 38.59 | -0.16% | 21.08K | 11:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | ISIUSE | 125.74 | +0.30% | 20.99K | 11:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55.92 | +0.27% | 20.99K | 11:35:59 | ||
| Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 23.01 | +0.66% | 20.84K | 11:35:59 | ||
| UBS SPI Mid CHF A-dis | SPMCHA | 113.82 | +0.33% | 20.77K | 11:35:59 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 75.91 | +0.04% | 20.74K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKCHF | 15.07 | +0.33% | 20.22K | 11:35:59 | ||
| ZKB Silver AA CHF | ZSIL | 79.83 | +0.01% | 19.91K | 11:35:59 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 65.03 | +0.12% | 19.24K | 11:35:59 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 34.88 | +0.46% | 19.06K | 11:35:59 | ||
| iShares Core S&P 500 UCITS | CSSPX | 638.50 | +0.27% | 18.97K | 11:35:59 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVWE | 6.54 | -0.15% | 18.79K | 11:35:59 | ||
| UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis | USAUK | 31.86 | +0.41% | 18.45K | 11:35:59 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5.15 | -0.39% | 18.00K | 11:35:59 | ||
| 21Shares Stellar | AXLM | 21.72 | -5.19% | 17.76K | 11:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.91 | +1.12% | 17.66K | 11:35:59 | ||
| iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac | IE0C | 5.12 | 0.00% | 17.58K | 14/01 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 80.78 | +0.07% | 17.55K | 11:35:59 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di | SP500H | 29.95 | +0.47% | 17.51K | 11:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.60 | +0.70% | 17.37K | 11:35:59 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 18.71 | +0.86% | 17.34K | 11:35:59 | ||
| WisdomTree Crypto Altcoins | WALTCHF | 6.25 | +4.87% | 16.99K | 11:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4.27 | 0.00% | 16.32K | 11:35:59 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | CHEUR | 16.09 | +0.31% | 16.20K | 11:35:59 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 10.43 | +0.77% | 15.80K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUSD | 23.19 | +0.04% | 15.73K | 11:35:59 | ||
| UBS MSCI Emerging Markets | EMMUSA | 108.16 | +0.91% | 15.47K | 11:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 38.19 | +0.61% | 15.37K | 11:35:59 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB | 7.57 | +0.40% | 15.33K | 11:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14.60 | +1.18% | 15.23K | 11:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.98 | +0.20% | 15.17K | 11:35:59 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIA | 22.87 | +0.40% | 14.78K | 11:35:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | IUSZ | 11.80 | +0.34% | 14.73K | 11:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.35 | +1.55% | 14.31K | 11:35:59 | ||
| UBS Irl ETF plc - MSCI ACWI Socially Responsible U | AWSRIS | 15.89 | +0.19% | 14.20K | 11:35:59 | ||
| iShares MSCI World SRI UCITS GBP Hedged (Dist) | SGWS | 7.45 | -0.13% | 14.12K | 11:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 103.82 | -0.29% | 14.02K | 11:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.59 | +0.61% | 14.01K | 11:35:59 | ||
| Sygnum Platform Winners Index ETP | MOON | 23.89 | -4.13% | 13.76K | 11:35:59 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 8.64 | -0.12% | 13.51K | 17/01 | ||
| UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF | EMUCHF | 22.03 | +0.41% | 13.28K | 11:35:59 | ||
| UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr | COSIC | 111.56 | 0.00% | 13.01K | 16/01 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 32.27 | -3.61% | 12.55K | 11:35:59 | ||
| iShares MSCI EMU UCITS | EMUC | 8.07 | +0.88% | 12.41K | 11:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.86 | -0.05% | 12.41K | 11:35:59 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.48 | 0.00% | 12.25K | 15/01 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 44.00 | +1.92% | 12.07K | 11:35:59 | ||
| UBS MSCI Switzerland hedged A-dis USD | SWUSAH | 27.37 | +0.81% | 12.02K | 11:35:59 | ||
| db x-trackers MSCI World DR 1D | XDWL | 92.43 | +0.02% | 11.96K | 11:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 33.08 | +0.55% | 11.80K | 11:35:59 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 36.44 | +0.44% | 11.74K | 11:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.98 | +0.67% | 11.66K | 11:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60.01 | +0.35% | 11.42K | 11:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42.34 | +1.29% | 11.33K | 11:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.46 | +1.30% | 11.10K | 11:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 12.18 | +0.16% | 11.02K | 11:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.79 | -0.21% | 10.83K | 11:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 40.44 | +0.82% | 10.80K | 11:35:59 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 22.01 | +0.46% | 10.69K | 11:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 15.15 | +0.33% | 10.58K | 11:35:59 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 24.07 | +0.04% | 10.56K | 11:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSA | 5.61 | +0.18% | 10.50K | 11:35:59 | ||
| iShares SMI | CSSMI | 124.64 | +0.27% | 10.34K | 11:35:59 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 46.57 | +0.28% | 10.29K | 11:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 60.76 | +0.71% | 10.23K | 11:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13.70 | -1.15% | 10.15K | 11:35:59 | ||
| UBS MSCI Switzerland hedged A-dis EUR | SWEUAH | 27.50 | 0.00% | 9.99K | 11:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 130.31 | 0.00% | 9.92K | 17/01 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.26 | +1.18% | 9.86K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5A | 17.76 | -0.17% | 9.70K | 11:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.97 | +0.64% | 9.66K | 11:35:59 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSA | 13.87 | +1.09% | 9.65K | 11:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.95 | +0.87% | 9.52K | 11:35:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17.89 | +0.34% | 9.50K | 11:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF | TIP1S | 11.59 | -0.17% | 9.44K | 11:35:59 | ||
| BNP Paribas Easy S&P 500 C | ESD | 24.01 | +0.08% | 9.42K | 11:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 25.885 | -0.80% | 9.35K | 11:35:59 | ||
| ZKB Silver AAH CHF | ZSILHC | 55.73 | +0.36% | 9.23K | 11:35:59 | ||
| UBS SMIM CHF A-dis | SMMCHA | 272.55 | +0.24% | 8.83K | 11:35:59 | ||
| UBS plc MSCI USA hedged A-acc CHF | USCHWH | 44.32 | +0.36% | 8.73K | 11:35:59 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SPESG | 40.67 | +0.39% | 8.66K | 11:35:59 | ||
| Amundi ETF MSCI Switzerland UCITS | CSWE | 11.36 | 0.00% | 8.59K | 17/01 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIT | 14.46 | +0.21% | 8.54K | 11:35:59 | ||
| WisdomTree Physical Bitcoin | BTCWEUR | 24.85 | +2.73% | 8.54K | 11:35:59 | ||
| WisdomTree Solana | SOLW | 33.12 | +15.40% | 8.51K | 11:35:59 | ||
| UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD | EMUUSD | 19.10 | +0.37% | 8.36K | 11:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 90.93 | +0.55% | 8.34K | 11:35:59 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.22 | +0.13% | 8.27K | 11:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 54.13 | +0.20% | 8.26K | 11:35:59 | ||
| Amun Bitcoin Cash | ABCH | 18.88 | -6.72% | 8.18K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged | EURCHA | 4.30 | 0.00% | 8.16K | 11:35:59 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR | AWESGE | 19.95 | +0.61% | 8.06K | 11:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.89 | 0.00% | 7.95K | 17/01 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 71.67 | +0.22% | 7.89K | 11:35:59 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106.30 | 0.00% | 7.84K | 17/01 | ||
| x-trackers Swiss Large DR 1D | XSMI | 122.68 | +0.29% | 7.60K | 11:35:59 | ||
| Invesco AT1 Capital Bond CHF Hedged Acc | AT1C | 41.70 | +0.72% | 7.56K | 11:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.38 | +0.96% | 7.48K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIH | 17.43 | 0.00% | 7.39K | 11:35:59 | ||
| WisdomTree Polkadot | DOTW | 3.99 | 0.00% | 7.30K | 15/01 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | TIP10G | 8.72 | -0.68% | 7.26K | 11:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 556.80 | +1.35% | 7.25K | 11:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.46 | 0.00% | 7.25K | 11:35:59 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1,232.20 | +0.49% | 7.19K | 11:35:59 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF | AWESGS | 17.60 | +0.34% | 7.19K | 11:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 33.76 | +0.42% | 7.10K | 11:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 44.19 | 0.00% | 7.06K | 16/01 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUKD | 14.08 | +2.10% | 7.05K | 11:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 99.91 | -0.48% | 7.01K | 11:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 98.62 | -3.60% | 6.97K | 11:35:59 | ||
| UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 17.97 | +0.28% | 6.96K | 11:35:59 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.13 | 0.00% | 6.95K | 14/01 | ||
| Lyxor MSCI India UCITS Acc USD | LYINR | 31.04 | +0.06% | 6.93K | 11:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.89 | +0.46% | 6.92K | 11:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 62.15 | +0.02% | 6.89K | 11:35:59 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 66.97 | +1.41% | 6.88K | 11:35:59 | ||
| UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a | JPNCHF | 27.44 | +0.40% | 6.88K | 11:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 30.77 | +2.19% | 6.83K | 11:35:59 | ||
| iShares China Large Cap UCITS | FXC | 88.05 | +1.04% | 6.82K | 11:35:59 | ||
| UBS MSCI Canada UCITS USD | CAHUSA | 38.80 | +0.75% | 6.80K | 11:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 8.41 | 0.00% | 6.74K | 17/01 | ||
| Source KBW NASDAQ Fintech UCITS | FTEK | 59.61 | +0.76% | 6.60K | 11:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 37.72 | +1.23% | 6.54K | 11:35:59 | ||
| Solactive China Technology UCITS (USD) A-acc | CQQQ | 5.89 | 0.00% | 6.50K | 17/01 | ||
| WisdomTree Crypto Market | BLOCCHF | 8.90 | +0.45% | 6.47K | 11:35:59 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 58.77 | 0.00% | 6.38K | 16/01 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 14.92 | 0.00% | 6.37K | 11:35:59 | ||
| UBS Barclays US Liquid Corp 1-5 hedged CHF | CBUS5S | 13.01 | -0.08% | 6.36K | 11:35:59 | ||
| 21Shares Bitcoin Suisse | ABBA | 35.69 | +0.14% | 6.33K | 11:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.80 | +2.09% | 6.30K | 11:35:59 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 143.68 | +0.46% | 6.29K | 11:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XMCH | 14.05 | +1.74% | 6.29K | 11:35:59 | ||
| UBS Irl plc - Global Gender Equality UCITS A Acc | GENDER | 20.56 | +0.69% | 6.23K | 11:35:59 | ||
| UBS MSCI Hong Kong UCITS | HKDU | 13.46 | +1.05% | 6.18K | 11:35:59 | ||
| Vanguard Global Aggregate Bond UCITS CHF Hedged Ac | VAGX | 20.91 | +0.10% | 6.14K | 11:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 91.34 | +0.18% | 6.13K | 11:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 184.50 | +0.41% | 6.09K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.54 | -0.27% | 6.08K | 11:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 30.28 | +0.50% | 6.08K | 11:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 38.40 | +0.52% | 5.96K | 11:35:59 | ||
| VanEck Vectors Semiconductor UCITS | SMHV | 40.36 | +0.75% | 5.94K | 11:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 4.87 | -0.41% | 5.85K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDUSY | 95.72 | +0.74% | 5.83K | 11:35:59 | ||
| UBS MSCI USA Socially Responsible | ASRUSA | 241.85 | +0.29% | 5.82K | 11:35:59 | ||
| iShares SMIM CHF | CSSMIM | 284.15 | +0.11% | 5.56K | 11:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 122.86 | +0.59% | 5.52K | 11:35:59 | ||
| iShares SLI CHF | CSSLI | 211.55 | +0.55% | 5.49K | 11:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 55.30 | 0.00% | 5.42K | 17/01 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 13.94 | -0.07% | 5.38K | 11:35:59 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SP5CH | 36.96 | -0.22% | 5.24K | 11:35:59 | ||
| UBS MSCI Japan A-UKdis | JPNUKD | 3,002.00 | +0.27% | 5.22K | 11:35:59 | ||
| iShares Gold EUR Hedged EUR | CSGLDE | 138.96 | -0.19% | 5.20K | 11:35:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW | 21.03 | +0.43% | 5.15K | 11:35:59 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.03 | +0.77% | 5.07K | 11:35:59 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 108.24 | -0.29% | 5.05K | 11:35:59 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 21.12 | 0.00% | 5.01K | 15/01 | ||
| Xtrackers DAX Income UCITS 2C USD Hedged | XDUD | 34.84 | +0.23% | 4.91K | 11:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.67 | +1.15% | 4.90K | 11:35:59 | ||
| UBS plc CMCI Composite SF CHF | CCCHAS | 75.99 | -0.13% | 4.75K | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 527.40 | +0.65% | 4.75K | 11:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.70 | +1.20% | 4.72K | 11:35:59 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 14.77 | +0.41% | 4.72K | 11:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 52.11 | +0.64% | 4.59K | 11:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 260.40 | -0.50% | 4.58K | 11:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5.98 | 0.00% | 4.57K | 11:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAF | 49.99 | -0.02% | 4.56K | 17/01 | ||
| Rize Environmental Impact 100 UCITS | ENVR | 4.25 | +0.47% | 4.54K | 11:35:59 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43.76 | +0.11% | 4.53K | 11:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.34 | 0.00% | 4.50K | 15/01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36.48 | +0.44% | 4.48K | 11:35:59 | ||
| UBS - MSCI Singapore UCITS | SGPDU1 | 26.50 | 0.00% | 4.45K | 17/01 | ||
| ZKB Gold AA CHF | ZGLD | 731.40 | -0.99% | 4.43K | 11:35:59 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51.93 | 0.00% | 4.43K | 17/01 | ||
| UBS MSCI EMU Socially Responsible hedged A-acc | EUSRS | 26.26 | -0.19% | 4.41K | 11:35:59 | ||
| iShares EURO STOXX 50 UCITS | STOXX5. | 51.78 | +0.10% | 4.38K | 11:35:59 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 22.40 | +0.04% | 4.35K | 11:35:59 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 105.95 | +0.05% | 4.33K | 11:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191.72 | +0.42% | 4.30K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA | 14.61 | +0.07% | 4.28K | 11:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 53.85 | +1.36% | 4.24K | 11:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | CBUSH | 13.77 | -0.36% | 4.24K | 11:35:59 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 91.26 | +0.71% | 4.22K | 11:35:59 | ||
| iShares € High Yield Corp Bond UCITS ETF CHF Hedge | HIHC | 5.36 | 0.00% | 4.21K | 17/01 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 17.85 | +0.96% | 4.20K | 11:35:59 | ||
| UBS CMCI Oil SF USD | OILUSA | 52.42 | -0.42% | 4.17K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA. | 13.82 | +0.58% | 4.17K | 11:35:59 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | REMX | 7.66 | -0.78% | 4.15K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI | EMMUKD | 15.33 | +2.61% | 4.12K | 11:35:59 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.81 | 0.00% | 4.10K | 17/01 | ||
| iShares MSCI World Islamic UCITS | ISWD | 50.66 | +2.32% | 4.09K | 11:35:59 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6.99 | +0.72% | 4.09K | 11:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 57.18 | +0.07% | 4.01K | 11:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39.61 | +0.66% | 3.98K | 11:35:59 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBUA | 11.71 | -0.43% | 3.97K | 11:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.22 | -0.24% | 3.95K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSAC | 13.77 | -0.15% | 3.93K | 11:35:59 | ||
| Franklin FTSE India UCITS | FLXIG | 42.96 | +1.18% | 3.93K | 11:35:59 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 11.50 | +0.26% | 3.87K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEMA | 14.37 | +0.28% | 3.86K | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) | EQGB | 406.90 | 0.00% | 3.86K | 17/01 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CSBGU0 | 142.87 | +0.06% | 3.82K | 11:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 8,427.0 | +0.49% | 3.66K | 11:35:59 | ||
| ZKB Silver AA USD | ZSILUS | 276.00 | +0.53% | 3.63K | 11:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 192.86 | +0.73% | 3.63K | 11:35:59 | ||
| HSBC Hang Seng Tech | HSTE | 6.41 | +2.72% | 3.61K | 11:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 168.50 | +0.11% | 3.61K | 11:35:59 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29.76 | +0.30% | 3.61K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDCHY | 86.88 | -0.14% | 3.58K | 11:35:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.18 | +0.33% | 3.57K | 11:35:59 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 22.13 | +1.00% | 3.55K | 11:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 42.36 | 0.00% | 3.51K | 17/01 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 116.24 | +0.38% | 3.50K | 11:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDCH | 30.07 | +0.64% | 3.49K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVUSY | 115.14 | +0.84% | 3.48K | 11:35:59 | ||
| UBS US Liquid Corps hedged CHF | CBUSS | 14.82 | -0.20% | 3.48K | 11:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 118.36 | +1.25% | 3.43K | 11:35:59 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 28.43 | +0.53% | 3.42K | 11:35:59 | ||
| iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) | SLMA | 8.61 | 0.00% | 3.39K | 11:35:59 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESGJ | 2,085.50 | +0.87% | 3.34K | 11:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PFT | 34.26 | 0.00% | 3.30K | 17/01 | ||
| Franklin FTSE Korea UCITS | FLXKE | 28.77 | -0.76% | 3.29K | 11:35:59 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 17.64 | +3.70% | 3.27K | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 367.65 | +0.53% | 3.26K | 11:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 30,315.0 | 0.00% | 3.24K | 16/01 | ||
| ZKB Gold AAH CHF | ZGLDHC | 587.30 | -0.41% | 3.22K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 23.01 | +0.83% | 3.21K | 11:35:59 | ||
| UBS plc MSCI ACWI SF hedged CHF A-acc | ACWIS | 199.94 | +0.47% | 3.18K | 11:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 99.34 | -0.06% | 3.17K | 11:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 44.93 | -0.31% | 3.15K | 11:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 55.79 | +0.38% | 3.11K | 11:35:59 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOU | 17.67 | +0.28% | 3.06K | 11:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPLV | 90.18 | -0.46% | 3.06K | 11:35:59 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6.65 | -0.15% | 3.00K | 11:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 80.98 | +0.48% | 3.00K | 11:35:59 | ||
| UBS - MSCI World Socially Responsible UCITS | WSRUSC. | 30.89 | +0.82% | 2.99K | 11:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 55.96 | +0.81% | 2.97K | 11:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87.81 | +0.24% | 2.95K | 11:35:59 | ||
| UBS Irl plc MSCI USA hedged A-dis | USEUYH | 40.78 | +0.37% | 2.94K | 11:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GH | 3.87 | -0.26% | 2.92K | 11:35:59 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20.85 | +0.43% | 2.92K | 11:35:59 | ||
| Source MSCI USA UCITS | MXUS | 174.80 | +0.47% | 2.88K | 11:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAUSY | 147.24 | +0.31% | 2.87K | 11:35:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 96.54 | +0.80% | 2.87K | 11:35:59 | ||
| UBS Gold USD | AUUSIC. | 78.65 | -1.12% | 2.85K | 11:35:59 | ||
| 21Shares Bitwise Select 10 Large Cap Crypto Index | KEYSA | 36.99 | +0.68% | 2.85K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUS | 13.14 | 0.00% | 2.82K | 11:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNJPA | 8,423.0 | +0.71% | 2.81K | 11:35:59 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 10.92 | 0.00% | 2.79K | 17/01 | ||
| L&G Pharma Breakthrough UCITS | BIOTC | 9.20 | 0.00% | 2.74K | 15/01 | ||
| Invesco NASDAQ Next Generation 100 UCITS Acc | EQQJ | 38.63 | +0.84% | 2.74K | 11:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 69.65 | -0.04% | 2.71K | 11:35:59 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 49.28 | +0.33% | 2.71K | 11:35:59 | ||
| iShares Global Timber & Forestry UCITS | WOOD | 26.86 | +0.37% | 2.69K | 11:35:59 | ||
| UBS Barclays US Liquid Corp 1-5 hedged GBP | CBUS5H | 12.74 | 0.00% | 2.66K | 11:35:59 | ||
| UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui | CBSU5 | 12.41 | -0.08% | 2.66K | 11:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 67.40 | -0.41% | 2.63K | 11:35:59 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.74 | 0.00% | 2.62K | 11:35:59 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 20.00 | +0.55% | 2.61K | 11:35:59 | ||
| Carbon Transition Global Equity UCITS | JPCT | 42.27 | +0.74% | 2.57K | 11:35:59 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBC | 9.27 | 0.00% | 2.51K | 11:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.01 | 0.00% | 2.51K | 15/01 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2.05 | -0.97% | 2.50K | 11:35:59 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 195.38 | +0.44% | 2.45K | 11:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94.61 | +0.68% | 2.45K | 11:35:59 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 120.97 | -0.26% | 2.44K | 11:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13.02 | -0.23% | 2.44K | 11:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 60.81 | 0.00% | 2.44K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U | EQLTS | 24.01 | -0.91% | 2.40K | 11:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 67.93 | +1.92% | 2.38K | 11:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23.36 | +0.91% | 2.37K | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 360.20 | +0.54% | 2.35K | 11:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 112.66 | +0.62% | 2.34K | 11:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 117.96 | +0.43% | 2.32K | 11:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 46.06 | -0.02% | 2.28K | 11:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCECHF | 89.22 | +5.03% | 2.20K | 11:35:59 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | SPDWMAT | 60.69 | +1.97% | 2.19K | 11:35:59 | ||
| UBS plc MSCI ACWI SF hedged USD A-acc | ACWIU | 258.50 | +3.05% | 2.14K | 11:35:59 | ||
| UBS (Irl) plc MSCI Emerging Markets Climate Paris | EMPAB | 11.25 | 0.00% | 2.13K | 14/01 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9.78 | -0.41% | 2.13K | 11:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50EE | 54.25 | +0.22% | 2.11K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHC | 119.40 | +0.29% | 2.10K | 11:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.81 | 0.00% | 2.09K | 17/01 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 15.43 | +2.32% | 2.07K | 11:35:59 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CNESG | 9.33 | +2.30% | 2.07K | 11:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 168.64 | +0.18% | 2.05K | 11:35:59 | ||
| 21Shares Binance BNB | ABNB | 47.62 | -4.15% | 2.05K | 11:35:59 | ||
| UBS (Irl) plc - MSCI ACWI Socially Responsible UCI | AWSRIU. | 21.60 | +0.79% | 2.04K | 11:35:59 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSRE | 20.93 | +0.48% | 2.04K | 11:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 6.59 | +2.33% | 2.02K | 11:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21.63 | -0.96% | 2.00K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – J.P. Morgan Global Govern | ESGGBS | 9.47 | +0.11% | 1.99K | 11:35:59 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VCPA | 51.59 | 0.00% | 1.98K | 15/01 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 50.61 | +0.12% | 1.96K | 11:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 70.33 | +0.11% | 1.95K | 11:35:59 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | GGMCHY | 19.68 | -0.86% | 1.95K | 11:35:59 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | GGMUSY | 21.51 | -1.19% | 1.94K | 11:35:59 | ||
| Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 88.30 | +0.76% | 1.92K | 11:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.22 | -4.13% | 1.90K | 11:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 23.08 | +0.39% | 1.89K | 11:35:59 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 25,775.0 | 0.00% | 1.87K | 16/01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 13.95 | 0.00% | 1.87K | 17/01 | ||
| iShares MSCI World Information Technology Sector U | WITS | 14.19 | +0.28% | 1.85K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 11.72 | 0.00% | 1.84K | 17/01 | ||
| Fidelity Global Quality Income UCITS CHF Hedged In | FGQC | 7.14 | -0.14% | 1.84K | 11:35:59 | ||
| SPDR MSCI World Technology | SPWTEC | 179.86 | +0.19% | 1.84K | 11:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 114.21 | +0.01% | 1.81K | 11:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 37.45 | -0.79% | 1.81K | 11:35:59 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 125.07 | 0.00% | 1.78K | 13/01 | ||
| SPDR Barclays U.S. TIPS | ISTIPS | 28.46 | 0.00% | 1.78K | 15/01 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 100.70 | +0.79% | 1.71K | 11:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 38.72 | +1.28% | 1.71K | 11:35:59 | ||
| UBS MSCI Canada CH | CAHCHA | 31.17 | +0.45% | 1.71K | 11:35:59 | ||
| VanEck Vectors Crypto Leaders A | VTOP | 12.36 | +1.90% | 1.70K | 11:35:59 | ||
| UBS Bloomberg Barclays MSCI US Liquid Corporates S | CBSUST | 10.74 | 0.00% | 1.66K | 11:35:59 | ||
| UBS Gold hedged EUR | AUEUAH | 72.19 | -0.07% | 1.66K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 17.90 | -0.11% | 1.65K | 11:35:59 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSRCHA | 68.70 | 0.00% | 1.64K | 17/01 | ||
| iShares Gold Hedged CHF | CSGLDC | 182.40 | -0.18% | 1.64K | 11:35:59 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 7.70 | 0.00% | 1.63K | 11:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | IEGA | 110.34 | -0.08% | 1.63K | 11:35:59 | ||
| ZKB Silver AA EUR | ZSILEU | 264.20 | -0.96% | 1.63K | 11:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 113.16 | -0.04% | 1.61K | 11:35:59 | ||
| Amundi MSCI India II UCITS EUR Acc | LYINC | 28.13 | -0.39% | 1.60K | 11:35:59 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13.34 | +0.08% | 1.60K | 11:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.58 | +0.92% | 1.60K | 11:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 46.55 | +1.09% | 1.56K | 11:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 59.07 | 0.00% | 1.56K | 17/01 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 13.43 | +0.60% | 1.55K | 11:35:59 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 41.76 | 0.00% | 1.53K | 17/01 | ||
| iShares Gold USD | CSGOLD | 259.70 | -0.33% | 1.52K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | USSRID | 19.68 | +0.66% | 1.52K | 11:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 128.56 | +0.19% | 1.50K | 11:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 547.30 | +0.05% | 1.50K | 11:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCEUSD | 97.67 | +4.49% | 1.50K | 11:35:59 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 171.42 | +0.42% | 1.48K | 11:35:59 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 45.27 | +0.76% | 1.48K | 11:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 9.03 | 0.00% | 1.48K | 17/01 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 179.64 | +1.35% | 1.48K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.57 | 0.00% | 1.46K | 17/01 | ||
| HSBC MSCI Japan UCITS | HMJP | 38.35 | -0.03% | 1.45K | 13/01 | ||
| Vanguard USD Corp Bd | VUCP | 42.73 | 0.00% | 1.43K | 17/01 | ||
| iShares EURO Dividend UCITS | IDVY | 17.44 | +1.51% | 1.41K | 11:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 58.99 | -0.05% | 1.40K | 11:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.87 | 0.00% | 1.40K | 17/01 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 83.89 | 0.00% | 1.40K | 17/01 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 206.25 | +0.17% | 1.38K | 11:35:59 | ||
| UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET | AWESGT | 15.91 | +1.73% | 1.37K | 11:35:59 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 101.10 | -0.02% | 1.36K | 11:35:59 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.82 | +0.25% | 1.36K | 11:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UPVLE | 29.96 | +1.39% | 1.34K | 11:35:59 | ||
| SPDR MSCI World Small Cap | WOSC | 100.18 | +0.04% | 1.30K | 11:35:59 | ||
| iShares MSCI Japan Hedged CHF | IJPC | 92.15 | +1.03% | 1.27K | 11:35:59 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 86.22 | +0.02% | 1.27K | 11:35:59 | ||
| UBS plc MSCI ACWI SF hedged EUR A-acc | ACWIE | 218.40 | +0.44% | 1.25K | 11:35:59 | ||
| UBS Irl plc MSCI Australia hedged CHF A-acc | AUHCHA | 27.28 | +0.70% | 1.25K | 11:35:59 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 53.03 | 0.00% | 1.25K | 15/01 | ||
| iShares MSCI EM Minimum Volatility | EMLV | 31.20 | +0.45% | 1.22K | 11:35:59 | ||
| UBS plc MSCI USA SF A-acc | MUUSAS | 173.82 | +0.99% | 1.21K | 11:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11.19 | -0.09% | 1.21K | 11:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.87 | +0.57% | 1.21K | 11:35:59 | ||
| UBS plc MSCI USA Select Factor Mix hedged to CHF A | USMUFS | 23.88 | +2.01% | 1.20K | 11:35:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 75.50 | +0.88% | 1.20K | 11:35:59 | ||
| UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se | EUESGU | 19.90 | 0.00% | 1.20K | 13/01 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 113.78 | +0.07% | 1.16K | 11:35:59 | ||
| UBS plc Bloomberg Commodity SF A-acc CHF | DCCHAS | 50.68 | +0.18% | 1.15K | 11:35:59 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDUSA | 381.75 | +0.41% | 1.14K | 11:35:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW. | 19.15 | +0.26% | 1.14K | 11:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 108.70 | 0.00% | 1.13K | 11:35:59 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 146.92 | +0.45% | 1.13K | 11:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22.52 | +0.31% | 1.12K | 11:35:59 | ||
| ZKB Palladium AA CHF | ZPAL | 254.40 | -1.11% | 1.10K | 11:35:59 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCC | 98.37 | +0.25% | 1.10K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA. | 19.72 | +0.41% | 1.10K | 11:35:59 | ||
| UBS (Irl) plc - MSCI ACWI Socially Responsible UCI | AWSRI | 19.62 | -0.05% | 1.09K | 11:35:59 | ||
| iShares Core DAX UCITS | DAXEX | 165.00 | +0.68% | 1.08K | 11:35:59 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSRUSA | 170.30 | +0.58% | 1.07K | 11:35:59 | ||
| UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq | CORPSC | 10.56 | -0.09% | 1.06K | 11:35:59 | ||
| UBS (Irl) Fund Solutions plc € Euro Equity Defensi | E50PW | 143.02 | -0.49% | 1.05K | 11:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.81 | 0.00% | 1.04K | 17/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | ULOVD | 33.03 | +2.71% | 1.03K | 11:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 12,328.0 | +1.07% | 1.03K | 11:35:59 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 63.66 | +1.37% | 1.03K | 11:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.27 | -0.04% | 1.03K | 11:35:59 | ||
| UBS Silver USD A-dis | SVUSA | 283.60 | -0.26% | 1.03K | 11:35:59 | ||
| iShares Edge MSCI World Minimum Volatility UCITS C | MVSH | 6.96 | -0.14% | 1.03K | 11:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22.93 | +1.28% | 1.02K | 11:35:59 | ||
| Franklin Global Dividend UCITS | FLXX | 36.24 | +0.44% | 1.01K | 11:35:59 | ||
| UBS (Irl) plc - Factor MSCI USA Prime Value UCITS | UPVLH | 16.95 | +1.99% | 1.01K | 11:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.89 | 0.00% | 1.01K | 16/01 | ||
| Raiffeisen Solid Gold Responsibly Sourced & Tracea | RGRTH | 698.70 | -0.06% | 1.00K | 11:35:59 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 58.17 | 0.00% | 1.00K | 17/01 | ||
| iShares FTSE 250 UCITS | BRMIDD | 21.39 | +2.44% | 1.00K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged | CAHGBD | 19.16 | 0.00% | 1.00K | 14/01 | ||
| iShares US Property Yield UCITS | IUSP | 29.80 | -0.50% | 0.99K | 11:35:59 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAUSA | 584.30 | +0.40% | 0.99K | 11:35:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 3,771.00 | +0.23% | 974.00 | 11:35:59 | ||
| Invesco MSCI Emerging Markets ESG Universal Screen | ESEM | 35.33 | +1.82% | 970.00 | 11:35:59 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 139.06 | +0.62% | 0.97K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 10.10 | -0.10% | 0.97K | 11:35:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESRCHA | 118.30 | +0.27% | 950.00 | 11:35:59 | ||
| SPDR MSCI World Financials UCITS | WFIN | 76.36 | +1.01% | 944.00 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRU | 24.84 | +2.64% | 0.94K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr | UT7US | 11.50 | -0.09% | 930.00 | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSH | 8.99 | 0.00% | 925.00 | 11:35:59 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.06 | +0.25% | 918.00 | 11:35:59 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 23.07 | +1.05% | 0.92K | 11:35:59 | ||
| VanEck Global Mining UCITS A | GDIG | 28.75 | 0.00% | 901.00 | 11:35:59 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 27.86 | -0.07% | 0.90K | 11:35:59 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 32.07 | -0.03% | 0.90K | 15/01 | ||
| ZKB Gold AA USD | ZGLDUS | 2,529.00 | -0.51% | 897.00 | 11:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.18 | +0.86% | 891.00 | 11:35:59 | ||
| UBS MSCI Japan Socially Responsible hedged A-dis | JPSRT | 29.02 | +1.61% | 889.00 | 11:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.92 | +1.04% | 0.88K | 11:35:59 | ||
| ZKB Gold AA EUR | ZGLDEU | 2,436.00 | -1.36% | 0.88K | 11:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.96 | +4.93% | 0.87K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI | USFMA | 38.91 | +1.04% | 865.00 | 11:35:59 | ||
| 21Shares Crypto Basket Index | HODLEUR | 20.70 | +1.67% | 864.00 | 11:35:59 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSCHW | 27.95 | +0.25% | 0.85K | 11:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 86.12 | +0.67% | 839.00 | 11:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 90.91 | -0.75% | 835.00 | 11:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS - USD | DGRW | 42.01 | 0.00% | 0.82K | 16/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 133.68 | 0.00% | 816.00 | 11:35:59 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 173.74 | +1.92% | 808.00 | 11:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 37.65 | -0.71% | 806.00 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC | CHEURD | 15.04 | 0.00% | 0.80K | 17/01 | ||
| UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U | JPUSD | 27.84 | +1.24% | 793.00 | 11:35:59 | ||
| iShares Global Water UCITS | IH2O | 64.79 | -0.32% | 789.00 | 11:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 118.85 | -0.04% | 773.00 | 11:35:59 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 26.94 | 0.00% | 0.77K | 17/01 | ||
| Vanguard USD Treasury Bd | VUTY | 19.33 | -0.46% | 769.00 | 11:35:59 | ||
| UBS - MSCI World Socially Responsible UCITS | WSRUS | 33.81 | +0.72% | 0.75K | 11:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 2,611.50 | 0.00% | 0.75K | 16/01 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 185.10 | +0.27% | 0.75K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17.22 | +1.12% | 0.74K | 11:35:59 | ||
| UBS CMCI Oil SF CHF | OILCHA | 41.50 | +0.12% | 742.00 | 11:35:59 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 10.83 | 0.00% | 0.74K | 15/01 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 136.94 | 0.00% | 0.74K | 13/01 | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACWUKD | 160.94 | +0.97% | 0.74K | 11:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 27.18 | -0.55% | 0.73K | 11:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IEGY | 134.13 | 0.00% | 0.73K | 16/01 | ||
| SPDR Dow Jones Global Real Estate UCITS ETF USD Ca | GLRA | 17.49 | -0.46% | 724.00 | 11:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 11.98 | +1.27% | 701.00 | 11:35:59 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMDC | 32.28 | +2.38% | 700.00 | 11:35:59 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VSCA | 52.60 | 0.00% | 0.70K | 15/01 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 22.23 | +0.77% | 688.00 | 11:35:59 | ||
| Vanguard USD EM Government Bond | VDETCHF | 38.36 | -0.34% | 0.68K | 11:35:59 | ||
| db x-trackers SLI UCITS | XSLI | 207.60 | +0.65% | 672.00 | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 18.73 | +0.92% | 666.00 | 11:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53.48 | +0.83% | 0.66K | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD | EMUSD | 16.82 | +0.24% | 661.00 | 11:35:59 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 35.34 | +0.26% | 0.66K | 11:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 617.20 | +0.34% | 0.65K | 11:35:59 | ||
| HSBC MSCI China A Inclusion UCITS | HMCT | 9.45 | 0.00% | 0.65K | 17/01 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | DMFC | 7.90 | 0.00% | 0.64K | 17/01 | ||
| iShares Dow Jones Industrial Average UCITS | CSINDU | 522.00 | +0.19% | 627.00 | 11:35:59 | ||
| iShares TecDAX UCITS | TDXPEX | 31.64 | 0.00% | 0.62K | 17/01 | ||
| UBS Global Gender Equality UCITS Hedged A Acc USD | GENDEW | 25.54 | +3.61% | 617.00 | 11:35:59 | ||
| WisdomTree Solana | SOLWCHF | 31.00 | +16.63% | 614.00 | 11:35:59 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132.20 | +0.47% | 613.00 | 11:35:59 | ||
| UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed | UQLTH | 30.63 | 0.00% | 0.60K | 17/01 | ||
| UBS MSCI EMU A-dis | EUGBPD | 14.15 | 0.00% | 0.60K | 17/01 | ||
| Invesco Technology S&P US Select Sector | XLKS | 692.80 | +0.84% | 0.60K | 11:35:59 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | ELOVDF | 14.34 | 0.00% | 0.60K | 13/01 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 19.88 | 0.00% | 0.59K | 17/01 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 16.83 | +0.42% | 587.00 | 11:35:59 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNU | 14.01 | 0.00% | 0.58K | 17/01 | ||
| UBS MSCI Emerging Markets | EMMCHA | 98.19 | +0.71% | 0.57K | 11:35:59 | ||
| UBS MSCI USA ETF hedged A-acc | USGBPA | 24.83 | +0.65% | 570.00 | 11:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 44.65 | 0.00% | 563.00 | 17/01 | ||
| UBS Global Gender Equality UCITS Hedged A Acc CHF | GENDES | 18.74 | +0.16% | 0.56K | 11:35:59 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | ELOVD | 15.61 | 0.00% | 0.55K | 16/01 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 240.83 | +0.74% | 548.00 | 11:35:59 | ||
| UBS MSCI UK A-dis | UKGBPA | 21.72 | 0.00% | 547.00 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,604.00 | 0.00% | 0.53K | 16/01 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19.54 | +0.46% | 520.00 | 11:35:59 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 69.10 | -0.16% | 0.52K | 11:35:59 | ||
| Raiffeisen Solid Gold Responsibly Sourced & Tracea | RGRT | 787.70 | -0.72% | 512.00 | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 16.14 | 0.00% | 0.51K | 14/01 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 99.97 | -0.28% | 500.00 | 11:35:59 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 8.38 | 0.00% | 0.50K | 17/01 | ||
| Market Access Rogers International Commodity Index | MRIC | 32.00 | 0.00% | 0.50K | 17/01 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53.98 | +2.02% | 491.00 | 11:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 79.44 | 0.00% | 0.49K | 16/01 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 21.25 | +0.33% | 0.47K | 11:35:59 | ||
| Amundi S&P Global Luxury | LUXU | 227.20 | +1.41% | 462.00 | 11:35:59 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | EURE | 26.83 | 0.00% | 0.46K | 16/01 | ||
| Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo | CBVSD | 121.14 | 0.00% | 0.46K | 15/01 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 51.40 | +0.86% | 0.45K | 11:35:59 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VETA | 22.15 | 0.00% | 0.44K | 17/01 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSRCHF | 18.91 | -0.21% | 0.44K | 11:35:59 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | ESGEE | 64.39 | +0.11% | 0.43K | 11:35:59 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 46.28 | +0.43% | 0.42K | 11:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 35.17 | 0.00% | 0.42K | 14/01 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSRCHA | 154.66 | +0.97% | 412.00 | 11:35:59 | ||
| ZKB Gold AAH EUR | ZGLDHE | 1,382.80 | -0.40% | 402.00 | 11:35:59 | ||
| UBS plc MSCI ACWI SF hedged to JPY A-acc | ACWIJ | 2,201.00 | 0.00% | 400.00 | 16/01 | ||
| Franklin FTSE Brazil UCITS | FLXBE | 21.34 | 0.00% | 0.40K | 17/01 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDCHA | 347.60 | +0.01% | 398.00 | 11:35:59 | ||
| UBS Platinum A-dis | PTCHA | 83.36 | 0.00% | 0.38K | 13/01 | ||
| ZKB Platinum AA CHF | ZPLA | 250.00 | -0.20% | 0.38K | 11:35:59 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 28.65 | +1.45% | 377.00 | 11:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.81 | +0.47% | 0.38K | 11:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 58.26 | +0.88% | 373.00 | 11:35:59 | ||
| UBS (Irl) plc - Global Gender Equality UCITS Hedge | GENDEG | 22.18 | 0.00% | 0.37K | 16/01 | ||
| UBS MSCI Switzerland 20/35 hedged A-acc | S2HGBA | 26.17 | +2.39% | 369.00 | 11:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 6,272.0 | -0.49% | 367.00 | 11:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDA | 27.77 | 0.00% | 0.36K | 15/01 | ||
| UBS MSCI USA Socially Responsible hedgedA-acc | USSRS | 28.67 | +1.63% | 363.00 | 11:35:59 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACUSA | 44.60 | +0.77% | 0.36K | 11:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.84 | +0.84% | 0.36K | 11:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNCHA | 48.88 | -0.04% | 0.36K | 11:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEEUR | 96.56 | +0.16% | 0.36K | 11:35:59 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 28.95 | +1.69% | 359.00 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre | UT1US | 14.35 | -0.14% | 341.00 | 11:35:59 | ||
| Fidelity US Quality Income Acc | FUSA | 13.00 | +3.50% | 336.00 | 11:35:59 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 70.00 | -1.00% | 334.00 | 11:35:59 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 158.84 | -0.55% | 330.00 | 11:35:59 | ||
| L&G Artificial Intelligence UCITS | AIAIR | 20.41 | -0.44% | 0.33K | 11:35:59 | ||
| iShares Nikkei 225 UCITS | CSNKY | 39,280.0 | +0.56% | 327.00 | 11:35:59 | ||
| iShares EUR Govt Bond 20 Target Duration | E20Y | 3.63 | 0.00% | 0.33K | 17/01 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc | IU0C | 4.81 | +0.21% | 0.32K | 11:35:59 | ||
| UBS Irl plc - Global Gender Equality Hedged CHF Ad | GENDET | 15.48 | 0.00% | 323.00 | 14/01 | ||
| UBS Irl plc MSCI Australia hedged USD A-acc | AUHUSA | 27.20 | +0.22% | 322.00 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U | CANUKD | 23.62 | -0.04% | 0.31K | 17/01 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 532.80 | 0.00% | 0.31K | 13/01 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.74 | 0.00% | 309.00 | 16/01 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 16.94 | 0.00% | 0.31K | 17/01 | ||
| iShares MSCI Canada ETF USD | CSCA | 299.00 | +0.72% | 0.30K | 11:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14.37 | +2.42% | 0.30K | 11:35:59 | ||
| UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT | ACPAB | 18.26 | 0.00% | 0.30K | 16/01 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.23 | 0.00% | 0.30K | 11:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 95.42 | +0.49% | 0.30K | 11:35:59 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 119.28 | +0.45% | 292.00 | 11:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 72.83 | +4.39% | 0.29K | 11:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 18.58 | +0.16% | 292.00 | 11:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 37.16 | 0.00% | 284.00 | 13/01 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 9.10 | +3.53% | 0.28K | 11:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 45.78 | +0.24% | 0.28K | 11:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 82.77 | +0.96% | 0.28K | 11:35:59 | ||
| UBS Platinum A-dis | PTUSA | 89.58 | 0.00% | 0.28K | 17/01 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 186.64 | +1.02% | 0.27K | 11:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 34.95 | 0.00% | 0.27K | 17/01 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | EUHI | 9.30 | 0.00% | 0.27K | 15/01 | ||
| UBS plc Bloomberg Commodity SF A-acc EUR | DCEUAS | 53.62 | -1.07% | 0.26K | 11:35:59 | ||
| ZKB Gold AAH GBP | ZGLDHG | 1,427.20 | -0.03% | 0.26K | 11:35:59 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 323.30 | -0.03% | 259.00 | 11:35:59 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91.65 | -0.21% | 0.26K | 11:35:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 40.12 | +1.72% | 0.26K | 11:35:59 | ||
| HSBC MSCI Japan UCITS | HMJPJPY | 6,116.0 | +0.89% | 256.00 | 11:35:59 | ||
| UBS Palladium USD A-dis | PLUSA | 90.34 | +0.02% | 254.00 | 11:35:59 | ||
| Amundi Euro Stoxx 50 DR | CD5E | 81.38 | +4.12% | 252.00 | 11:35:59 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 42.30 | +0.45% | 0.25K | 11:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCEGBP | 80.55 | +20.10% | 250.00 | 11:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16.00 | +3.63% | 0.25K | 11:35:59 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.46 | 0.00% | 247.00 | 16/01 | ||
| iShares MSCI North America UCITS | INAA | 111.44 | +1.18% | 245.00 | 11:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 207.55 | +0.65% | 241.00 | 11:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 28.62 | 0.00% | 0.24K | 17/01 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 57.42 | +0.65% | 0.24K | 11:35:59 | ||
| iShares SLI UCITS DE | SSMIEX | 137.24 | +0.09% | 238.00 | 11:35:59 | ||
| L&G Clean Water | GLUG | 16.19 | +0.19% | 0.23K | 11:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 21.18 | -0.05% | 0.23K | 11:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEUS | 17.94 | -0.06% | 231.00 | 11:35:59 | ||
| SSgA SPDR MSCI ACWI | ACWI | 219.10 | +0.39% | 0.23K | 11:35:59 | ||
| VanEck Vectors Crypto Leaders A | VTOPCHF | 11.10 | +0.91% | 226.00 | 11:35:59 | ||
| Market Access NYSE Arca Gold BUGS | MAGB | 123.28 | +0.85% | 221.00 | 11:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23.95 | +0.71% | 0.22K | 11:35:59 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 59.73 | +0.07% | 214.00 | 11:35:59 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYSMG | 1,164.40 | 0.00% | 0.21K | 17/01 | ||
| Bloomberg Commodity Index SF UCITS | DCUSAS | 69.16 | -0.96% | 0.20K | 11:35:59 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.40 | 0.00% | 0.20K | 13/01 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.24 | +0.58% | 200.00 | 11:35:59 | ||
| UBS MSCI EMU A-UKdis | EMUUKD | 25.36 | 0.00% | 200.00 | 17/01 | ||
| db x-trackers MSCI Nordic DR 1D | XDN0 | 46.00 | +0.99% | 200.00 | 11:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.61 | +1.40% | 195.00 | 11:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 805.40 | -0.37% | 0.19K | 11:35:59 | ||
| Franklin Emerging Markets UCITS | FLXECHF | 24.82 | 0.00% | 0.19K | 14/01 | ||
| SPDR MSCI USA Value UCITS | UVAL | 57.23 | +3.85% | 190.00 | 11:35:59 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4.33 | +0.23% | 188.00 | 11:35:59 | ||
| WisdomTree Cybersecurity UCITS USD | WCBR | 28.54 | +0.49% | 185.00 | 11:35:59 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSRUSA | 75.43 | +0.17% | 0.19K | 11:35:59 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 42.71 | -0.67% | 0.18K | 11:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 17.65 | +1.67% | 0.17K | 11:35:59 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 78.96 | +0.20% | 174.00 | 11:35:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 74.33 | +0.98% | 170.00 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E | JPEUR | 25.72 | +1.26% | 0.17K | 11:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 55.09 | +0.25% | 167.00 | 11:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 742.50 | 0.00% | 0.17K | 16/01 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 127.84 | 0.00% | 165.00 | 16/01 | ||
| Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo | CBVSDE. | 128.76 | 0.00% | 163.00 | 15/01 | ||
| UBS Irl plc MSCI UK IMI Socially Responsible hedge | UKSRT | 9.66 | -0.31% | 0.16K | 11:35:59 | ||
| UBS plc MSCI ACWI SF hedged GBP A-Ukdis | ACGUKD | 220.10 | +0.02% | 161.00 | 11:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 660.20 | +1.35% | 0.16K | 11:35:59 | ||
| WisdomTree Crypto Mega Cap Equal Weight | MEGACHF | 9.60 | 0.00% | 0.16K | 13/01 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 166.02 | +0.35% | 0.15K | 11:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 687.10 | 0.00% | 0.15K | 14/01 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 71.65 | +1.26% | 153.00 | 11:35:59 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 65.99 | -0.47% | 0.15K | 11:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 143.54 | 0.00% | 0.15K | 17/01 | ||
| 21Shares Algorand | ALGOCHF | 4.18 | -4.57% | 0.15K | 11:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13.97 | +2.05% | 150.00 | 11:35:59 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 125.14 | +1.43% | 150.00 | 11:35:59 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16.44 | 0.00% | 145.00 | 17/01 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 54.59 | 0.00% | 0.14K | 14/01 | ||
| CoinShares Physical Ethereum (ETH) | ETHECHF | 90.12 | -2.90% | 0.14K | 11:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 65.08 | +1.31% | 140.00 | 11:35:59 | ||
| Amundi MSCI USA 2 | CU2USD | 741.80 | 0.00% | 136.00 | 16/01 | ||
| L&G Gold Mining UCITS | AUCO | 39.47 | +0.30% | 134.00 | 11:35:59 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 135.53 | 0.00% | 0.13K | 16/01 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Socially Respons | EUSRT | 21.10 | -0.05% | 0.13K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 102.32 | 0.00% | 128.00 | 17/01 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.05 | -0.72% | 127.00 | 11:35:59 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 18.11 | +0.06% | 0.12K | 11:35:59 | ||
| ZKB Gold AA GBP | ZGLDGB | 2,061.50 | -1.43% | 122.00 | 11:35:59 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 22.01 | 0.00% | 0.12K | 14/01 | ||
| UBS MSCI EMU UCITS hedged A-acc | EUGBPA | 17.33 | +0.23% | 121.00 | 11:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 146.42 | +1.17% | 118.00 | 11:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 21.63 | +2.27% | 0.12K | 11:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 40.86 | 0.00% | 0.12K | 16/01 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 37.42 | -1.94% | 0.11K | 11:35:59 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 45.24 | 0.00% | 108.00 | 13/01 | ||
| UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | CCXAS | 157.26 | -1.11% | 0.10K | 11:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 113.16 | 0.00% | 0.10K | 14/01 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMHC | 8.79 | +0.46% | 100.00 | 11:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13.22 | +0.92% | 100.00 | 11:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.18 | 0.00% | 0.10K | 11:35:59 | ||
| WisdomTree Crypto Altcoins | WALTEUR | 6.50 | +29.74% | 0.10K | 11:35:59 | ||
| 21Shares Tezos | AXTZ | 7.77 | -6.61% | 100.00 | 11:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 4.90 | +0.62% | 100.00 | 11:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.35 | +0.33% | 98.00 | 11:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHE | 119.54 | +1.49% | 98.00 | 11:35:59 | ||
| iShares FTSE MIB GBP | CSMIB | 167.64 | +1.01% | 0.10K | 11:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 102.24 | +0.60% | 94.00 | 11:35:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 21.17 | +0.43% | 0.09K | 11:35:59 | ||
| Global X CleanTech UCITS USD Acc | CLTEK | 4.81 | 0.00% | 0.09K | 14/01 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBU | 10.74 | +0.09% | 90.00 | 11:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22.85 | +2.05% | 90.00 | 11:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 101.62 | +0.30% | 86.00 | 11:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.89 | -0.20% | 83.00 | 11:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 77.64 | +0.37% | 83.00 | 11:35:59 | ||
| WisdomTree Crypto Market | BLOC | 8.41 | 0.00% | 0.08K | 13/01 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 29.93 | +0.30% | 0.08K | 11:35:59 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 388.80 | +0.08% | 0.08K | 11:35:59 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGL | 31.22 | 0.00% | 0.08K | 14/01 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 42.70 | 0.00% | 0.08K | 11:35:59 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 175.26 | 0.00% | 0.08K | 15/01 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 112.74 | 0.00% | 0.07K | 15/01 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 89.71 | -0.26% | 71.00 | 11:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 37.69 | 0.00% | 70.00 | 16/01 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USACHA | 530.80 | +0.63% | 0.07K | 11:35:59 | ||
| Xtrackers Future Mobility UCITS | XMOV | 94.92 | +2.32% | 66.00 | 11:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.93 | +0.35% | 66.00 | 11:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 275.60 | +0.75% | 63.00 | 11:35:59 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 131.68 | +0.35% | 62.00 | 11:35:59 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.46 | -0.10% | 60.00 | 11:35:59 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.45 | 0.00% | 0.06K | 17/01 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 30.00 | +0.44% | 60.00 | 11:35:59 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7USA | 37.14 | 0.00% | 0.06K | 17/01 | ||
| WisdomTree Cardano | ADAW | 11.80 | 0.00% | 0.06K | 14/01 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 345.50 | +2.19% | 0.06K | 11:35:59 | ||
| WisdomTree Ethereum Cryptocurrency | ETHWEUR | 31.83 | -2.24% | 0.06K | 11:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 99.04 | -0.08% | 0.06K | 11:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 105.59 | +0.14% | 55.00 | 11:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 92.58 | -0.01% | 0.06K | 11:35:59 | ||
| SPDR MSCI EM Asia UCITS | SSGEMAS | 70.14 | -0.38% | 53.00 | 11:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12.22 | +1.33% | 0.05K | 11:35:59 | ||
| Lyxor MSCI World IT TR | LYTNOW | 921.30 | +1.02% | 51.00 | 11:35:59 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 44.31 | -0.02% | 50.00 | 16/01 | ||
| L&G Hydrogen Economy UCITS | HTWO | 4.14 | 0.00% | 50.00 | 11:35:59 | ||
| iShares UK Property UCITS | IUKP | 4.48 | +0.67% | 0.05K | 11:35:59 | ||
| Invesco Physical Bitcoin | BTIC | 100.40 | 0.00% | 50.00 | 17/01 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VEMA | 51.32 | -0.66% | 50.00 | 11:35:59 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 22.30 | 0.00% | 0.05K | 17/01 | ||
| 21Shares Crypto Basket Index | HODLGBP | 17.26 | 0.00% | 0.05K | 17/01 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,333.00 | -0.83% | 0.05K | 11:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 95.36 | 0.00% | 0.04K | 13/01 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VUTATR | 23.39 | 0.00% | 42.00 | 11:35:59 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 190.00 | 0.00% | 0.04K | 17/01 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 215.01 | +0.79% | 40.00 | 11:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 49.54 | +0.45% | 0.04K | 11:35:59 | ||
| JPMorgans (Ireland) ICAV - USD Emerging Markets So | JMBC | 84.99 | 0.00% | 40.00 | 17/01 | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACWISD | 170.96 | 0.00% | 40.00 | 16/01 | ||
| Vanguard FTSE 250 | VMID | 35.05 | 0.00% | 0.04K | 17/01 | ||
| WisdomTree Europe SmallCap Dividend UCITS ETF - Ac | DFEA | 19.91 | 0.00% | 0.04K | 17/01 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 125.38 | +0.71% | 38.00 | 11:35:59 | ||
| Ossiam Shiller Barclays Cape® US Sector Value TR H | CAPH | 1,086.00 | +3.15% | 38.00 | 11:35:59 | ||
| Raiffeisen Solid Gold Ounces H CHF | RGLDOH | 1,681.80 | -0.30% | 38.00 | 11:35:59 | ||
| iShares MDAX UCITS DE | MDAXEX | 202.20 | +3.62% | 0.04K | 11:35:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS - | GGRW | 33.84 | -0.03% | 0.03K | 14/01 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 91.86 | 0.00% | 0.03K | 16/01 | ||
| iShares Global Corporate Bond UCITS | CORP | 86.71 | +1.56% | 0.03K | 11:35:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,392.0 | +0.20% | 0.03K | 11:35:59 | ||
| UBS (Irl) Fund Solutions plc € US Equity Defensive | SPXCC | 186.66 | 0.00% | 0.03K | 16/01 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 86.22 | -0.02% | 0.03K | 11:35:59 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5.61 | +0.18% | 30.00 | 11:35:59 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 6.99 | 0.00% | 0.03K | 17/01 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 168.10 | +0.26% | 28.00 | 11:35:59 | ||
| WisdomTree Cardano | ADAWCHF | 11.56 | 0.00% | 0.03K | 15/01 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 7.02 | +0.86% | 0.03K | 11:35:59 | ||
| UBS - MSCI Singapore UCITS | SGPDU | 19.40 | +0.31% | 0.03K | 11:35:59 | ||
| Franklin Emerging Markets UCITS | FLXE | 26.66 | 0.00% | 0.03K | 13/01 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 25.05 | 0.00% | 0.03K | 15/01 | ||
| 15 FiCAS Active Crypto | BTCA | 318.55 | -0.93% | 23.00 | 11:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 152.36 | +0.17% | 22.00 | 11:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 79.22 | 0.00% | 0.02K | 17/01 | ||
| iShares MSCI UK Small Cap UCITS | CSUKS | 230.70 | +1.07% | 20.00 | 11:35:59 | ||
| Franklin Global Equity SRI UCITS | FLXGCHF | 36.53 | 0.00% | 0.02K | 15/01 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 26.97 | 0.00% | 0.02K | 13/01 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGR | 7.71 | 0.00% | 20.00 | 16/01 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 99.99 | -0.04% | 19.00 | 11:35:59 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5E | 128.76 | +1.04% | 19.00 | 11:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 78.92 | +0.45% | 18.00 | 11:35:59 | ||
| SPDR MSCI Europe UCITS | EROX | 289.30 | 0.00% | 17.00 | 13/01 | ||
| ZKB Silver AAH EUR | ZSILHE | 154.30 | +0.68% | 17.00 | 11:35:59 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 6.07 | 0.00% | 16.00 | 11:35:59 | ||
| Raiffeisen Solid Gold Ounces A Inc USD | RGLDOU | 2,597.00 | +0.06% | 15.00 | 11:35:59 | ||
| WisdomTree Crypto Mega Cap Equal Weight | MEGAEUR | 10.83 | 0.00% | 0.02K | 13/01 | ||
| Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo | CBVSO | 149.86 | +1.85% | 0.02K | 11:35:59 | ||
| UBS MSCI Switzerland 20/35 A-UKdis | SW2UKD | 18.46 | 0.00% | 14.00 | 17/01 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 616.30 | -1.12% | 14.00 | 11:35:59 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13.02 | 0.00% | 0.01K | 14/01 | ||
| iShares MSCI Australia UCITS | SAUS | 81.67 | 0.00% | 0.01K | 17/01 | ||
| Amundi MSCI World UCITS | CW8E | 582.10 | +0.07% | 0.01K | 11:35:59 | ||
| Source Materials S&P US Select Sector | XLBS | 523.30 | 0.00% | 0.01K | 16/01 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 49.40 | +0.41% | 0.01K | 11:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 199.24 | 0.00% | 12.00 | 17/01 | ||
| Raiffeisen Solid Gold A USD | RGLDS | 8,231.0 | +0.93% | 11.00 | 11:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.69 | -0.03% | 11.00 | 17/01 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 156.42 | +0.59% | 11.00 | 11:35:59 | ||
| iShares DivDAX UCITS DE | EXSB | 18.59 | 0.00% | 0.01K | 17/01 | ||
| Vanguard FTSE North America | VNRT | 133.32 | +0.38% | 0.01K | 11:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 90.44 | 0.00% | 0.01K | 17/01 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 54.13 | -0.22% | 9.00 | 11:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 38.36 | -0.08% | 9.00 | 11:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 80.87 | 0.00% | 0.01K | 16/01 | ||
| VanEck Vectors European Equal Weight | TEET | 72.46 | 0.00% | 0.01K | 15/01 | ||
| Amundi CAC 40 UCITS | C40 | 130.50 | 0.00% | 0.01K | 17/01 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 74.24 | +0.39% | 8.00 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Europe Socially Resp | EURSRI | 16.27 | +0.12% | 0.01K | 11:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 151.92 | +0.48% | 7.00 | 11:35:59 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0.01K | 17/01 | ||
| Fidelity US Quality Income Acc | FUSC | 11.84 | +0.85% | 6.00 | 11:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUCHA | 160.00 | +3.92% | 6.00 | 11:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 32.12 | +0.16% | 6.00 | 11:35:59 | ||
| Source MSCI Europe | MXEU | 346.45 | +4.38% | 6.00 | 11:35:59 | ||
| UBS (Irl) plc - MSCI Japan Climate Paris Aligned U | JAPA | 2,150.00 | 0.00% | 0.01K | 13/01 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 80.55 | +0.26% | 0.01K | 11:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PEF | 11.61 | 0.00% | 5.00 | 17/01 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 60.78 | 0.00% | 0.01K | 17/01 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 291.50 | +0.02% | 5.00 | 11:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 39.31 | 0.00% | 0.01K | 16/01 | ||
| Global X Telemedicine & Digital Health A | EDOC | 7.57 | +1.47% | 0.00K | 11:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 24.69 | 0.00% | 0.00K | 17/01 | ||
| HSBC MSCI Indonesia UCITS | HIDR | 68.10 | +1.26% | 4.00 | 11:35:59 | ||
| Global X Cybersecurity UCITS USD Acc | BUGU | 13.27 | -0.67% | 0.00K | 11:35:59 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 113.90 | +0.49% | 4.00 | 11:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 88.10 | 0.00% | 4.00 | 17/01 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5.67 | +0.71% | 3.00 | 11:35:59 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26.52 | +2.87% | 0.00K | 11:35:59 | ||
| UBS plc MSCI ACWI SF hedged A-Ukdis | ACCUKD | 164.52 | 0.00% | 0.00K | 15/01 | ||
| Amundi ETF MSCI India UCITS | CI2USD | 977.00 | 0.00% | 0.00K | 17/01 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 87.83 | +0.22% | 3.00 | 11:35:59 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 345.15 | -0.07% | 2.00 | 11:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Socially Respons | EUSRU | 28.30 | +0.25% | 2.00 | 11:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 634.60 | 0.00% | 2.00 | 17/01 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 90.65 | 0.00% | 0.00K | 16/01 | ||
| Amundi MSCI India UCITS | CI2E | 950.40 | +0.20% | 2.00 | 11:35:59 | ||
| L&G ESG USD Corporate Bond UCITS | USDC | 7.66 | -2.92% | 2.00 | 11:35:59 | ||
| Lyxor 1 DAX50 ESG UCITS ETF I | E909 | 40.38 | -0.02% | 0.00K | 16/01 | ||
| iShares Bric 50 UCITS | BRIC | 20.24 | +4.33% | 1.00 | 11:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 117.49 | +0.84% | 1.00 | 11:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 72.08 | +0.03% | 1.00 | 11:35:59 | ||
| Amundi DAX 50 ESG UCITS DR - EUR (C) | DESG | 71.66 | 0.00% | 0.00K | 16/01 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 501.00 | 0.00% | 0.00K | 17/01 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.67 | +0.04% | 1.00 | 11:35:59 | ||
| Fidelity Sustainable Research Enhanced Pacific ex- | FPXRCHF | 5.31 | +0.57% | 0.00K | 11:35:59 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 85.29 | 0.00% | 0.00K | 15/01 | ||
| Invesco Solar Energy UCITS | SOLR | 18.25 | +0.50% | 0.00K | 11:35:59 | ||
| Franklin Global Equity SRI UCITS | FLXG | 40.42 | +1.61% | 1.00 | 11:35:59 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 135.36 | +0.01% | 1.00 | 11:35:59 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 317.75 | +1.16% | 1.00 | 11:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 133.77 | 0.00% | 0 | 07/01 | ||
| Xtrackers MSCI EMU ESG UCITS 1C | XZEZ | 69.86 | 0.00% | 0 | 03/01 | ||
| HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 22.99 | 0.00% | 0 | 17/12 | ||
| Xtrackers World Net Zero Pathway Paris Aligned UCI | XNZW | 46.83 | 0.00% | 0 | 27/12 | ||
| iShares STOXX Europe 50 UCITS | EUN | 42.09 | 0.00% | 0 | 09/01 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30.38 | 0.00% | 0 | 10/01 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di | SGSU | 4.75 | 0.00% | 0 | 06/12 | ||
| Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo | CBVSOE. | 144.24 | 0.00% | 0 | 03/05 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 48.77 | 0.00% | 0 | 20/12 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 101.22 | 0.00% | 0 | 06/01 | ||
| Fidelity Global Quality Income Inc | FGQD | 8.98 | 0.00% | 0 | 27/12 | ||
| WisdomTree US Equity Income UCITS | DHS | 22.90 | 0.00% | 0 | 30/12 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 42.40 | 0.00% | 0 | 30/12 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.26 | 0.00% | 0 | 09/01 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 24.93 | 0.00% | 0 | 25/07 | ||
| UBS (Irl) plc - MSCI Australia UCITS (hedged to GB | AUHGBA | 25.27 | 0.00% | 0 | 12/12 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 15.73 | 0.00% | 0 | 09/01 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 39.23 | 0.00% | 0 | 10/01 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 140.16 | 0.00% | 0 | 07/01 | ||
| UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | CCXAG | 139.06 | 0.00% | 0 | 02/09 | ||
| Rize Digital Payments Economy UCITS A USD Accumula | PMNT | 3.17 | 0.00% | 0 | 25/06 | ||
| Fidelity Sustainable Research Enhanced US Equity U | FUSR | 10.73 | 0.00% | 0 | 28/11 | ||
| L&G ESG China CNY Bond UCITS | DRGN | 8.82 | 0.00% | 0 | 06/01 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 6.12 | 0.00% | 0 | 06/01 | ||
| Fidelity Sustainable Research Enhanced Pacific ex- | FPXR | 5.92 | 0.00% | 0 | 12/12 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 39.60 | 0.00% | 0 | 29/10 | ||
| UBS ETF € Bloomberg Barclays Euro Liquid Aggregate | SUSE5 | 10.48 | 0.00% | 0 | 06/01 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 76.83 | 0.00% | 0 | 03/12 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 88.67 | 0.00% | 0 | 12/12 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 89.29 | 0.00% | 0 | 08/11 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EEX5 | 106.64 | 0.00% | 0 | 20/12 | ||
| Fidelity Sustainable Research Enhanced US Equity U | FUSRCHF | 7.83 | 0.00% | 0 | 05/08 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53.06 | 0.00% | 0 | 12/11 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 94.24 | 0.00% | 0 | 07/01 | ||
| iShares Euro Corp Bnd Financials | IECF | 95.08 | 0.00% | 0 | 06/01 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.40 | 0.00% | 0 | 27/12 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDL | 49.21 | 0.00% | 0 | 06/01 | ||
| HSBC Japan Sustainable Equity UCITS | HSJD | 17.38 | 0.00% | 0 | 20/12 | ||
| iShares $ Development Bank Bonds UCITS CHF Hedged | IDBB | 4.33 | 0.00% | 0 | 13/11 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 53.88 | 0.00% | 0 | 09/01 | ||
| Fidelity Sustainable Research Enhanced Emerging Ma | FEMRCHF | 4.12 | 0.00% | 0 | 18/11 | ||
| Invesco Markets II plc - Invesco MSCI Japan ESG Un | ESGJ | 46.67 | 0.00% | 0 | 09/12 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 33.77 | 0.00% | 0 | 03/12 | ||
| SPDR MSCI EMU UCITS | EURO | 72.32 | 0.00% | 0 | 08/01 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESEUR | 25.86 | 0.00% | 0 | 22/11 | ||
| PowerShares Preferred Shares UCITS | PRFD | 16.48 | 0.00% | 0 | 10/10 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 173.12 | 0.00% | 0 | 15/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 109.23 | 0.00% | 0 | 27/11 | ||
| Tabula US Enhanced Infla UCITS CHF H | TINCH | 97.00 | 0.00% | 0 | 25/11 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged | IU0E | 5.23 | 0.00% | 0 | 18/12 | ||
| Invesco AT1 Capital Bond GBP Hedged Dist | AT1S | 34.81 | 0.00% | 0 | 11/12 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 135.04 | 0.00% | 0 | 10/01 | ||
| UBS (Irl) plc - MSCI Europe Climate Paris Aligned | EURPA | 15.00 | 0.00% | 0 | 30/12 | ||
| Saturna Al-Kawthar Global Focused Equity UCITS | AMALCHF | 8.49 | 0.00% | 0 | 06/01 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8E | 650.80 | 0.00% | 0 | 07/01 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond UC | EUHA | 11.61 | 0.00% | 0 | 20/12 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 9.67 | 0.00% | 0 | 10/01 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.64 | 0.00% | 0 | 07/01 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 47.11 | 0.00% | 0 | 10/01 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 142.24 | 0.00% | 0 | 01/11 | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACEUKD | 198.44 | 0.00% | 0 | 08/01 | ||
| Xtrackers EUR Corporate Green Bond UCITS 1C | XGBE | 24.97 | 0.00% | 0 | 22/11 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 21.30 | 0.00% | 0 | 09/01 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | ESGEMD | 12.91 | 0.00% | 0 | 06/01 | ||
| Lyxor 1 STOXX Europe 600 UCITS | CB1EU6 | 48.59 | 0.00% | 0 | 08/01 | ||
| UBS (Irl) Fund Solutions plc - Bloomberg Commodity | BCCMG | 13.40 | 0.00% | 0 | 20/12 | ||
| UBS (Irl) plc - MSCI World Climate Paris Aligned U | WOPA | 19.95 | 0.00% | 0 | 08/01 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPNC | 152.28 | 0.00% | 0 | 08/11 | ||
| HSBC Developed World Sustainable Equity | HSWD | 24.36 | 0.00% | 0 | 23/12 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 57.15 | 0.00% | 0 | 12/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.06 | 0.00% | 0 | 23/12 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 116.62 | 0.00% | 0 | 19/12 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 507.10 | 0.00% | 0 | 09/01 | ||
| Fidelity Sustainable Research Enhanced Emerging Ma | FEMR | 4.64 | 0.00% | 0 | 06/06 | ||
| Lyxor MSCI Pacific Ex Japan UCITS - D-USD | PAXJ | 86.86 | 0.00% | 0 | 30/12 | ||
| Fidelity Sustainable Research Enhanced Europe Equi | FEUR | 8.00 | 0.00% | 0 | 08/11 | ||
| Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 31.78 | 0.00% | 0 | 17/12 | ||
| WisdomTree Polkadot | DOTWCHF | 4.89 | 0.00% | 0 | 09/12 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLDF | 18.49 | 0.00% | 0 | 13/12 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) | SUSU | 4.98 | 0.00% | 0 | 09/12 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14.34 | 0.00% | 0 | 23/12 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 25.14 | 0.00% | 0 | 09/01 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGG | 58.44 | 0.00% | 0 | 07/01 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 250.55 | 0.00% | 0 | 13/12 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.96 | 0.00% | 0 | 20/12 | ||
| Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0 | 05/12 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.73 | 0.00% | 0 | 17/12 | ||
| HSBC MSCI Canada UCITS | HCANCAD | 34.45 | 0.00% | 0 | 28/10 | ||
| VanEck Vectors New China ESG UCITS A USD Acc | CNEW | 12.50 | 0.00% | 0 | 19/11 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.58 | 0.00% | 0 | 23/12 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 48.26 | 0.00% | 0 | 06/01 | ||
| L&G Ecommerce Logistics UCITS | ECOM | 15.49 | 0.00% | 0 | 09/01 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30,450.00 | 0.00% | 0 | 27/12 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 12.01 | 0.00% | 0 | 06/12 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4.39 | 0.00% | 0 | 08/01 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 103.36 | 0.00% | 0 | 07/01 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18.77 | 0.00% | 0 | 25/11 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1USA | 24.62 | 0.00% | 0 | 09/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 24.58 | 0.00% | 0 | 08/01 | ||
| Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 26.44 | 0.00% | 0 | 10/01 | ||
| SPDR MSCI Europe Value UCITS ETF EUR Acc | EVAL | 46.85 | 0.00% | 0 | 06/01 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 25.83 | 0.00% | 0 | 27/12 | ||
| WisdomTree Crypto Mega Cap Equal Weight | MEGA | 11.39 | 0.00% | 0 | 08/01 | ||
| WisdomTree Crypto Market | BLOCEUR | 8.44 | 0.00% | 0 | 27/12 | ||
| UBS (Irl) Fund Solutions plc € Euro Equity Defensi | E50CC | 143.00 | 0.00% | 0 | 09/01 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 149.04 | 0.00% | 0 | 20/09 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 13.75 | 0.00% | 0 | 08/01 | ||
| WisdomTree Europe Equity UCITS - USD Hedged Acc | HEDK | 32.73 | 0.00% | 0 | 10/12 | ||
| UBS (Irl) Fund Solutions plc € US Equity Defensive | SPXPW | 140.60 | 0.00% | 0 | 09/01 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.78 | 0.00% | 0 | 10/01 | ||
| UBS plc MSCI ACWI SF hedged USD A-Ukdis | ACUUKD | 236.00 | 0.00% | 0 | 09/01 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMV | 270.85 | 0.00% | 0 | 18/04 | ||
| iShares Italy Government Bond UCITS | IITB | 151.02 | 0.00% | 0 | 07/01 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 111.09 | 0.00% | 0 | 16/12 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 45.84 | 0.00% | 0 | 16/12 | ||
| UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se | USESGA | 19.39 | 0.00% | 0 | 07/01 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U2X. | 131.56 | 0.00% | 0 | 06/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.823 | 0.00% | 0 | 03/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 23.55 | 0.00% | 0 | 06/01 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | ESGEME | 10.61 | 0.00% | 0 | 23/12 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.28 | 0.00% | 0 | 09/01 |