Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SPDR® Gold Shares (SGLD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
165.20 -1.24    -0.75%
08/08 - Closed. Currency in USD ( Disclaimer )
Type:  ETF
Market:  Singapore
ISIN:  US78463V1070 
S/N:  O87
Underlying:  Gold
Asset Class:  Commodity
  • Volume: 4,562
  • Bid/Ask: 165.11 / 165.21
  • Day's Range: 165.15 - 166.00
SPDR Gold Shares 165.20 -1.24 -0.75%
Start Date Username Call Open Rate End Date Chg. %
Jun 10, 2022 Aom Pattama   172.08 Jul 01, 2022 @ 166.70 +3.13%
Feb 25, 2022 SUPARAT PETJAMRAT   178.65 Mar 18, 2022 @ 180.25 +0.90%
Feb 10, 2022 Natwikom Natepraserts   170.56 Feb 20, 2022 @ 176.91 +3.72%
Nov 22, 2021 Sudarat Kaewjan   172.45 Dec 17, 2021 @ 168.84 -2.09%
Jul 19, 2021 Lhee Sittiket   169.76 Aug 13, 2021 @ 164.00 -3.39%
Jun 15, 2021 Agnes Wong   174.74 Jul 09, 2021 @ 168.70 -3.46%
Jun 09, 2021 Natwikom Natepraserts   177.35 Jul 02, 2021 @ 166.78 -5.96%
May 18, 2021 Thanawat Borrisutchot   174.99 Jun 11, 2021 @ 177.51 +1.44%
Apr 08, 2021 Emrah Kesim   163.67 Apr 30, 2021 @ 165.74 -1.26%
Mar 03, 2021 Natwikom Natepraserts   162.60 Mar 18, 2021 @ 164.04 +0.89%
Feb 22, 2021 Suppachok Ponbunnamla   167.30 Mar 19, 2021 @ 163.23 -2.43%
Feb 09, 2021 Panida Rahong   172.55 Mar 05, 2021 @ 158.74 +8.00%
Jan 07, 2021 Warapatra Phaewphraik   180.08 Jan 29, 2021 @ 173.22 +3.81%
Dec 10, 2020 Khananut Thongnam   172.50 Jan 01, 2021 @ 177.25 +2.75%
Dec 07, 2020 Chaluntorn Yoodee   172.63 Jan 01, 2021 @ 177.25 -2.68%
Nov 25, 2020 Pattanaphong Phongsup   169.93 Dec 18, 2020 @ 176.45 +3.84%
Nov 02, 2020 Thaweechai Anancharoe   176.72 Nov 02, 2020 @ 176.72 0.00%
Oct 06, 2020 Pattanaphong Phongsup   179.37 Oct 30, 2020 @ 175.58 +2.11%
Sep 21, 2020 Honest Ar   183.57 Oct 16, 2020 @ 179.25 -2.35%
Sep 17, 2020 Kitipong Kigpoonwong   182.51 Oct 09, 2020 @ 179.73 -1.52%
Sep 11, 2020 Pattanaphong Phongsup   182.72 Oct 02, 2020 @ 178.83 -2.13%
Sep 04, 2020 Honest Ar   181.81 Sep 10, 2020 @ 183.10 +0.71%
Aug 24, 2020 Honest Ar   183.00 Aug 24, 2020 @ 182.94 +0.03%
Aug 05, 2020 Chittisak Napairee   189.40 Aug 28, 2020 @ 183.94 -2.88%
Aug 04, 2020 Honest Ar   185.40 Aug 24, 2020 @ 182.65 -1.48%
Jul 29, 2020 Sutee Kunlawit   183.32 Aug 21, 2020 @ 181.71 -0.88%
Jul 28, 2020 Winston Lee   182.08 Aug 21, 2020 @ 181.71 -0.20%
Jul 23, 2020 Nobuteru Shiga   176.59 Jul 23, 2020 @ 176.59 0.00%
Jul 23, 2020 Fast Drive Fast Drive   175.72 Aug 14, 2020 @ 183.10 +4.20%
Jun 18, 2020 Tommy Tham   162.38 Jul 10, 2020 @ 170.59 +5.06%
Jun 18, 2020 Pradeep Saigal   162.21 Jul 10, 2020 @ 170.59 +5.17%
May 21, 2020 bluedolphin bo   163.12 Jun 12, 2020 @ 163.05 -0.04%
May 14, 2020 Blue Zero   161.09 Jun 05, 2020 @ 160.84 +0.16%
Mar 12, 2020 Anasak Waffen   154.50 Apr 03, 2020 @ 151.40 -2.01%
Mar 05, 2020 Philippe VOLKAERTS   154.30 Mar 27, 2020 @ 152.25 -1.33%
Dec 18, 2019 Suepaone Manee   139.00 Jan 10, 2020 @ 146.08 +5.09%
Dec 05, 2019 Tan Uei Horng   139.04 Dec 27, 2019 @ 142.15 -2.24%
Nov 21, 2019 Chloe Chen   138.78 Nov 21, 2019 @ 138.59 -0.14%
Sep 25, 2019 Noina Survivor   144.30 Oct 18, 2019 @ 140.24 -2.81%
Sep 11, 2019 Tanutchok Kaisaeng   140.55 Oct 04, 2019 @ 142.20 +1.17%
Sep 04, 2019 swapnil gupta   145.60 Sep 11, 2019 @ 140.63 -3.41%
Jul 31, 2019 barath kumar   134.95 Aug 23, 2019 @ 141.17 +4.61%
Jun 26, 2019 Nantachi chai   132.94 Jul 19, 2019 @ 135.94 +2.26%
Jun 10, 2019 xFast   125.45 Jun 26, 2019 @ 133.15 +6.14%
Feb 18, 2019 chen choon Lim   125.15 Mar 20, 2019 @ 123.12 -1.62%
Jan 25, 2019 Tanapakron Katsompron   120.99 Feb 24, 2019 @ 125.02 +3.33%
Jan 07, 2019 chen choon Lim   121.88 Feb 07, 2019 @ 123.29 +1.16%
Dec 12, 2018 agarintinleoi tinloei   117.70 Jan 11, 2019 @ 122.16 +3.79%
Aug 16, 2018 Vi Vich   110.70 Aug 16, 2018 @ 110.70 0.00%
Aug 15, 2018 Vi Vich   112.88 Aug 16, 2018 @ 110.70 +1.93%
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GLD Comments

Write your thoughts about SPDR® Gold Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ernesto Sanchez
Ernesto Sanchez Jul 07, 2022 1:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you think guys about the 31 millions of tons of gold found in Uganda?
Shahmar Almamedov
Shahmar Almamedov Apr 19, 2022 1:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think as the price of gold rises The power of Russia will grow because they buy and sell for gold
PETR HRDINA
PETR HRDINA Apr 19, 2022 1:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice test Shahmar :)
Shahmar Almamedov
Shahmar Almamedov Apr 19, 2022 1:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the war will not end as the price of gold risesRussia will build up its power they buy and sell gold
Shahmar Almamedov
Shahmar Almamedov Apr 19, 2022 1:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the price of gold should fall rapidly
Loganathan Muniandy
Loganathan Muniandy Apr 19, 2022 1:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold is rocking for Short days only.than back to normal support.
Loganathan Muniandy
Loganathan Muniandy Apr 19, 2022 1:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold is rocking for Short days only.than back to normal support.
Shahmar Almamedov
Shahmar Almamedov Apr 19, 2022 1:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as the price of gold rises the war will go on Russia is getting stronger day by day I feel sorry for the people of Ukraine.
Harry Skip Robinson
SkipRob Mar 10, 2022 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someone stated that If Russia demanded gold for oil instead of USDs, since they are being denied access to the SWIFT system it could be a major game changer.
Apichai Sriarunluck
Apichai Sriarunluck Mar 10, 2022 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
try to buy ruble today but no supply
Shahmar Almamedov
Shahmar Almamedov Mar 10, 2022 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as the price of gold rises the war will go on Russia is getting stronger day by day I feel sorry for the people of Ukraine.
Shahmar Almamedov
Shahmar Almamedov Mar 10, 2022 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as the price of gold rises the war will go on Russia is getting stronger day by day I feel sorry for the people of Ukraine.
Harry Skip Robinson
SkipRob Mar 07, 2022 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone know if the bullion banks and ETFs are meeting the Basil III regulations and if not is someone going to enforce the mandates?
Natwikom Nateprasertsri
Natwikom Nateprasertsri Mar 04, 2022 7:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sky rocket 🚀
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email