SPDR® Bloomberg High Yield Bond ETF (JNK)

	Symbol	Exchange	Currency
	JNK	NYSE	USD	Real-time
	JNK	Mexico	MXN	Delayed

91.08

-0.40(-0.43%)

14:48:17-Real-time Data.

Currency in USD

Volume:
6,254,464
Bid/Ask:
0.00/0.00
Day's Range:
90.89 - 91.69

Type:ETF
Market:United States
Issuer:SPDR
ISIN:US78468R6229
CUSIP:78468R622
Asset Class:Bond

JNK Historical Data

Time Frame:

Daily

05/08/2023 - 06/07/2023


06/07/2023	91.06	91.56	91.69	90.89	6.16M	-0.45%
06/06/2023	91.47	91.22	91.50	91.06	6.18M	+0.22%
06/05/2023	91.27	91.33	91.35	91.07	7.43M	-0.12%
06/02/2023	91.38	91.23	91.56	91.00	10.20M	+0.51%
06/01/2023	90.92	90.39	90.98	90.34	9.28M	+0.09%
05/31/2023	90.84	90.91	91.05	90.68	7.08M	-0.35%
05/30/2023	91.16	91.21	91.21	90.88	6.33M	+0.42%
05/26/2023	90.78	90.32	90.85	90.25	6.41M	+0.63%
05/25/2023	90.21	90.61	90.62	90.18	7.02M	-0.10%
05/24/2023	90.30	90.72	90.81	90.08	8.76M	-0.70%
05/23/2023	90.94	91.18	91.32	90.83	7.28M	-0.49%
05/22/2023	91.39	91.06	91.55	91.06	7.19M	+0.44%
05/19/2023	90.99	90.89	91.22	90.88	8.46M	+0.05%
05/18/2023	90.94	90.67	91.01	90.56	5.06M	+0.04%
05/17/2023	90.90	90.80	91.21	90.72	5.51M	+0.23%
05/16/2023	90.69	91.07	91.13	90.61	8.18M	-0.71%
05/15/2023	91.34	91.35	91.44	91.20	4.90M	+0.02%
05/12/2023	91.32	91.65	91.79	91.18	6.96M	-0.37%
05/11/2023	91.66	91.73	91.75	91.55	3.87M	-0.14%
05/10/2023	91.79	91.79	91.92	91.48	6.87M	+0.59%
05/09/2023	91.25	91.30	91.36	91.13	4.69M	-0.24%
05/08/2023	91.47	91.63	91.63	91.20	5.31M	-0.20%

Highest: 91.92	Lowest: 90.08	Difference: 1.84	Average: 91.09	Change %: -0.64

JNK $91.38 +0.51% @ Friday Close! IWM $182.02 +3.63%
0
JNK $90.99 +0.06% @ Friday Close!
0
JNK $91.65 +0.52% @ Friday close!
0
JNK $90.79 +0.11% @ Close! ... Fed raises 25 bp to 5.00%
0
JNK $90.69 +1.14% @ Close!
0
JNK $89.91 -0.60% @ Friday Close!
0
- IWM $171.23 -2.70% @ Friday Close!
  0
JNK $91.40 -0.17% @ Close!
0
- $92.72 was Feb Monthly Pivot.
  0
JNK $90.98 -0.58% @ Friday Close!
0
JNK $93.39 -0.26% @ Friday Close!
0
JNK $93.35 +0.43% @ Friday Close!
0

US 30 derived	33,661.90	+88.6	+0.26%
US 500 derived	4,269.90	-14.0	-0.33%
Dow Jones	33,664.84	+91.56	+0.27%
S&P 500 derived	4,268.90	-14.95	-0.35%
Nasdaq	13,126.71	-149.71	-1.13%
S&P 500 VIX derived	13.94	-0.02	-0.14%
Dollar Index derived	104.078	+0.004	0.00%

Crude Oil WTI Futuresderived	72.47	+0.73	+1.02%
Brent Oil Futuresderived	76.86	+0.57	+0.75%
Natural Gas Futuresderived	2.337	+0.075	+3.32%
Gold Futuresderived	1,958.15	-23.35	-1.18%
Silver Futuresderived	23.547	-0.123	-0.52%
Copper Futuresderived	3.7542	-0.0143	-0.38%
US Soybeans Futuresderived	1,359.50	+7.50	+0.55%

U.S. 10Y	3.785	+0.088	+2.40%
U.S. 30Y	3.94	+0.092	+2.43%
U.S. 5Y	3.933	+0.077	+2.01%
U.S. 3M	5.309	-0.025	-0.48%
US 10Y T-Note Futures	113.16	-0.62	-0.55%
Euro Bund Futuresderived	133.35	-1.09	-0.81%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	177.99	-1.22	-0.68%
Alphabet A	122.48	-4.83	-3.79%
Tesla	224.53	+3.22	+1.45%
Amazon.com	121.67	-4.93	-3.90%
Netflix	401.21	+1.92	+0.48%
Meta Platforms	265.56	-5.55	-2.05%
Bank of America	29.49	+0.26	+0.89%