| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,914 | 7,914 | 7,914 | 7,914 | 0.00K | -0.09% | |
| 7,921 | 7,921 | 7,921 | 7,921 | 0.00K | -0.80% | |
| 7,985 | 7,985 | 7,985 | 7,985 | 0.00K | -0.65% | |
| 8,037 | 8,037 | 8,037 | 8,037 | 0.00K | +0.45% | |
| 8,001 | 8,001 | 8,001 | 8,001 | 0.00K | +1.12% | |
| 7,912 | 7,912 | 7,912 | 7,912 | 0.00K | -0.21% | |
| 7,929 | 7,929 | 7,929 | 7,929 | 0.00K | -0.18% | |
| 7,943 | 7,943 | 7,943 | 7,943 | 0.00K | -0.43% | |
| 7,977 | 7,977 | 7,977 | 7,977 | 0.00K | -0.09% | |
| 7,984 | 7,984 | 7,984 | 7,984 | 0.00K | -1.89% | |
| 8,138 | 8,138 | 8,138 | 8,138 | 0.00K | -0.23% | |
| 8,157 | 8,157 | 8,157 | 8,157 | 0.00K | +0.85% | |
| 8,088 | 8,088 | 8,088 | 8,088 | 0.00K | +1.14% | |
| 7,997 | 7,997 | 7,997 | 7,997 | 0.00K | -0.56% | |
| 8,042 | 8,042 | 8,042 | 8,042 | 0.00K | +2.59% | |
| 7,839 | 7,839 | 7,839 | 7,839 | 0.00K | +0.90% | |
| 7,769 | 7,769 | 7,769 | 7,769 | 0.00K | -0.33% | |
| 7,795 | 7,795 | 7,795 | 7,795 | 0.00K | +1.26% | |
| 7,698 | 7,698 | 7,698 | 7,698 | 0.00K | -0.62% | |
| 7,746 | 7,746 | 7,746 | 7,746 | 0.00K | +0.66% | |
| 7,695 | 7,695 | 7,695 | 7,695 | 0.00K | -0.63% | |
| 7,744 | 7,744 | 7,744 | 7,744 | 0.00K | -0.63% |