Investing.com - Financial Markets Worldwide

ProShares UltraShort QQQ (QID)

NYSE
Symbol
Exchange
Currency
18.16
-0.34(-1.84%)
-Closed.
Currency in USD
After Hours
18.14
-0.02(-0.11%)
- Real-time Data
  • Volume:
    15,320,188
  • Bid/Ask:
    18.13/18.14
  • Day's Range:
    18.09 - 18.37

QID Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
18.1618.2218.3718.0915.33M-1.84%
18.5018.7318.8318.4313.28M-3.65%
19.2019.0719.4819.078.48M+1.11%
18.9918.6519.0918.5211.27M+1.39%
18.7318.9319.2018.7116.37M-0.69%
18.8618.8319.2018.3015.32M-2.33%
19.3118.8019.3218.1917.99M+2.33%
18.8719.1719.3718.807.95M-2.83%
19.4219.6419.9219.3716.15M-0.72%
19.5619.3719.8019.0617.84M+1.09%
19.3520.5820.6719.3020.55M-5.19%
20.4120.9921.2020.3630.41M-1.07%
20.6321.0721.2020.5416.88M-4.53%
21.6122.2022.4521.0335.87M-1.41%
21.9221.3122.0821.0829.17M+2.77%
21.3320.5221.4220.1713.54M+3.64%
20.5820.7320.9920.5010.62M-1.01%
20.7920.2720.8720.1513.53M+2.57%
20.2720.1620.3119.7511.82M-0.20%
20.3120.9321.0120.2910.71M-4.11%
Highest: 22.45Lowest: 18.09Difference: 4.36Average: 19.84Change %: -14.26
  • Got my 23$s for april …
    0
    • Load up the truck
      0
      • Really? Nasdaq negative, qid neagative
        0
    • Do not hold 2x or greater ETFs long term, they waste no.matter what underlying price does with contract rolls and you basically loose money even if price does not move. They are basically a scam and intended to trade only intraday.
      0
      • Get ready for a big runaway gap at the open
        0
        • Gap Up
          0
      • Was it reverse split 1:4?
        0
        • was it a reverse split, and how do you get notified? I heard nothing from my broker, and lost half my investment and 60% of my shares. What is going on?!!
          0
          • Here comes the split
            0
            • finally
              0
              • I don't understand why QID is not doing opposite X2 to SPY/IVV?! These days big mislead...
                0
                • Hellow everybody if you want to investing in this stock looking CLO Chart for future risks / CLO is bond about BBB class companies if there are bankrupt when they are hard. That makes down fall NASDAQ!!! so, you guys keep it your eyes!
                  1
                  • and it is also very cheep prices now!!
                    1