Breaking News

Close

ProShares UltraPro Short Dow30 (SDOW)

Add to/Remove from Watchlist Add to Watchlist

18.19 -0.31 -1.68%

16:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

18.21

+0.02

+0.11%

16:24:34 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 16,095,369
Bid/Ask: 0.00 / 0.00
Day's Range: 18.01 - 18.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SDOW Options Chain

Explore SDOW options chain data. Gain a complete overview of both call and put options available for SDOW. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 19, 2024 07:53PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	13.9	0	5.00	0	0%	0	0.05	0
SDOW Call 5.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20240419\|5.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.28 Volume0 Vega0 Time Value-13.28 Open Interest0 Rho0 Delta / Theta0 SDOW Put 5.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20240419\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.28 Volume0 Vega0 Time Value13.28 Open Interest0 Rho0 Delta / Theta0
0	0%	10.2	14.2	0	6.00	0	0%	0	0.05	0
SDOW Call 6.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20240419\|6.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.28 Volume0 Vega0 Time Value-12.28 Open Interest0 Rho0 Delta / Theta0 SDOW Put 6.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20240419\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.28 Volume0 Vega0 Time Value12.28 Open Interest0 Rho0 Delta / Theta0
0	0%	9.3	13.2	0	7.00	0	0%	0	0.05	0
SDOW Call 7.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20240419\|7.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-11.28 Open Interest0 Rho0 Delta / Theta0 SDOW Put 7.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20240419\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.28 Volume0 Vega0 Time Value11.28 Open Interest0 Rho0 Delta / Theta0
					18.28	Price @ Apr 19, 2024 07:53PM GMT
0.03	-80%	0	0.05	684	18.50	0.3	30.43%	0.2	0.3	24
SDOW Call 18.50 Exp: Apr 19, 2024 Last: 0.03 Chg.: -80% SymbolSDOW\|20240419\|18.50C Delta0.2058 Imp Vol0.2746 Bid0 Gamma1.0916 Theoretical0.03 Ask0.05 Theta-0.0382 Intrinsic Value-0.22 Volume684 Vega0.0027 Time Value0.25 Open Interest917 Rho0.0001 Delta / Theta-5.3821 SDOW Put 18.50 Exp: Apr 19, 2024 Last: 0.3 Chg.: 30.43% SymbolSDOW\|20240419\|18.50P Delta-0.6925 Imp Vol0.4442 Bid0.2 Gamma0.8351 Theoretical0.3 Ask0.3 Theta-0.0737 Intrinsic Value0.22 Volume24 Vega0.0033 Time Value0.08 Open Interest52 Rho-0.0003 Delta / Theta9.3989
0.03	-70%	0	0.05	1	19.00	0.8	0%	0.55	0.85	3
SDOW Call 19.00 Exp: Apr 19, 2024 Last: 0.03 Chg.: -70% SymbolSDOW\|20240419\|19.00C Delta0.1106 Imp Vol0.598 Bid0 Gamma0.3324 Theoretical0.03 Ask0.05 Theta-0.0547 Intrinsic Value-0.72 Volume1 Vega0.0018 Time Value0.75 Open Interest850 Rho0.0001 Delta / Theta-2.0223 SDOW Put 19.00 Exp: Apr 19, 2024 Last: 0.8 Chg.: 0% SymbolSDOW\|20240419\|19.00P Delta-0.8081 Imp Vol0.8318 Bid0.55 Gamma0.3463 Theoretical0.8 Ask0.85 Theta-0.1076 Intrinsic Value0.72 Volume3 Vega0.0026 Time Value0.08 Open Interest19 Rho-0.0003 Delta / Theta7.5079
0.05	0%	0	0.1	0	19.50	1.2	0%	1.05	1.35	20
SDOW Call 19.50 Exp: Apr 19, 2024 Last: 0.05 Chg.: 0% SymbolSDOW\|20240419\|19.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-1.22 Volume0 Vega0 Time Value1.27 Open Interest268 Rho0 Delta / Theta0 SDOW Put 19.50 Exp: Apr 19, 2024 Last: 1.2 Chg.: 0% SymbolSDOW\|20240419\|19.50P Delta-0.809 Imp Vol1.3655 Bid1.05 Gamma0.2101 Theoretical1.35 Ask1.35 Theta-0.1772 Intrinsic Value1.22 Volume20 Vega0.0026 Time Value-0.02 Open Interest29 Rho-0.0004 Delta / Theta4.5647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fred Iman Jun 12, 2023 12:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1000 points of in 3 minutes my Prediction in next 5 days

0 1

BILL Hinson Feb 28, 2023 3:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oligarchs win you the serf lose…simple

0 0

Jeffrey Day Jan 27, 2022 1:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Most investors have not seen a future where high interest-rate’s creep in and easy monetary policy is all but gone…. Its gonna get bad…. It’s been way too long since we had a serious pullback

8 2

Kyle Hunt Jan 27, 2022 1:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Let alone when the fed has to sell back the $5 TRILLION in securities they purchased over two years.

6 0

Fomo Overdrive Jan 27, 2022 1:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

or nationalize the institutions...

0 0

Jeffrey Day Jan 27, 2022 1:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

By all that you can, I just bought a bunch of calls for SDOW @ $35 (March)

2 0

Arthur Gil Oct 12, 2021 3:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SDOW. Going much Higher

9 0

Jeffrey Day Oct 07, 2021 1:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Turbulance going into the end of the year,,,,i see Dow 27,000 coming…. Lots of taxes to be paid

9 0

Haju Haju Sep 17, 2021 6:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ha ju

0 0

Haju Haju Sep 17, 2021 6:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0 0

Kurt Maxberry Aug 12, 2021 10:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Easly. Dow -12000.

3 0

Balls yourforehead Jun 21, 2021 12:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$400.00 Target.

9 1

Sam Iam Jun 11, 2021 10:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Well, the Dow topped out in May. SDOW looks good.

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200206362">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200206362" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200206362" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200206362">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225902315">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225902315" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225902315" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225902315">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,977.5	+202.1	+0.54%
	US 500	4,967.2	-43.9	-0.88%
	Dow Jones	37,986.40	+211.02	+0.56%
	S&P 500	4,967.23	-43.89	-0.88%
	Nasdaq	15,282.01	-319.49	-2.05%
	S&P 500 VIX	18.71	+0.71	+3.94%
	Dollar Index	105.970	-0.012	-0.01%

	Crude Oil WTI	83.48	+0.75	+0.91%
	Brent Oil	87.22	+0.11	+0.13%
	Natural Gas	1.764	+0.007	+0.40%
	Gold	2,403.60	+5.60	+0.23%
	Silver	28.712	+0.332	+1.17%
	Copper	4.4910	+0.0545	+1.23%
	US Soybeans	1,150.38	+15.38	+1.36%

	U.S. 10Y	4.627	-0.022	-0.47%
	U.S. 30Y	4.715	-0.030	-0.64%
	U.S. 5Y	4.670	-0.016	-0.34%
	U.S. 3M	5.411	+0.015	+0.28%
	US 10Y T-Note	107.83	+0.12	+0.12%
	Euro Bund	131.04	-0.17	-0.13%
	10-2 Yield Spread	-35.57	-0.87	2.51%

	Apple	165.00	-2.04	-1.22%
	Alphabet A	154.09	-1.92	-1.23%
	Tesla	147.05	-2.88	-1.92%
	Amazon.com	174.63	-4.59	-2.56%
	Netflix	555.04	-55.52	-9.09%
	Meta Platforms	481.07	-20.73	-4.13%
	Bank of America	36.97	+1.20	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	18.19	-0.31	-1.68%