Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ProShares Ultra Bloomberg Natural Gas (BOIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.39 -0.13    -0.53%
06/05 - Closed. Currency in USD ( Disclaimer )
Pre Market
24.62
+0.23
+0.94%
6:46:45 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  ProShares
ISIN:  US74347Y7067 
CUSIP:  74347Y706
Underlying:  Bloomberg Natural Gas TR
Asset Class:  Commodity
  • Volume: 823,272
  • Bid/Ask: 24.61 / 24.70
  • Day's Range: 23.97 - 24.91
ProShares Ultra Bloomberg Natural Gas 24.39 -0.13 -0.53%
Time Frame:
04/07/2021 - 05/07/2021
 
Date Price Open High Low Vol. Change %
May 06, 2021 24.39 24.31 24.87 23.98 823.27K -0.53%
May 05, 2021 24.52 24.92 24.85 24.35 306.89K -1.76%
May 04, 2021 24.96 24.85 25.04 24.34 506.25K 0.28%
May 03, 2021 24.89 24.50 25.00 24.30 795.42K 1.92%
Apr 30, 2021 24.42 24.60 24.70 24.22 679.38K 1.92%
Apr 29, 2021 23.96 24.87 24.92 23.67 1.09M -3.43%
Apr 28, 2021 24.81 25.11 25.34 24.54 724.35K 0.94%
Apr 27, 2021 24.58 24.14 24.71 24.14 849.87K 3.67%
Apr 26, 2021 23.71 22.24 23.80 22.20 746.12K 4.45%
Apr 23, 2021 22.70 22.94 23.28 22.69 391.71K -1.65%
Apr 22, 2021 23.08 22.02 23.45 21.96 759.86K 3.59%
Apr 21, 2021 22.28 22.10 22.34 21.90 918.79K -1.72%
Apr 20, 2021 22.67 22.71 22.92 22.60 350.93K -0.61%
Apr 19, 2021 22.81 22.42 22.95 22.35 710.32K 3.40%
Apr 18, 2021 22.06 22.06 22.06 22.06 - 0.00%
Apr 17, 2021 22.06 22.06 22.06 22.06 - 0.00%
Apr 16, 2021 22.06 21.91 22.12 21.83 761.16K 1.61%
Apr 15, 2021 21.71 21.01 21.85 20.77 905.52K 2.79%
Apr 14, 2021 21.12 21.40 21.51 21.06 790.03K -0.42%
Apr 13, 2021 21.21 20.95 21.45 20.92 813.63K 4.17%
Apr 12, 2021 20.36 20.64 20.64 19.96 778.10K 3.14%
Apr 11, 2021 19.74 19.74 19.74 19.74 - 0.00%
Apr 10, 2021 19.74 19.74 19.74 19.74 - 0.00%
Apr 09, 2021 19.74 20.20 20.20 19.71 527.81K -0.40%
Apr 08, 2021 19.82 19.85 20.00 19.41 956.27K 0.66%
Apr 07, 2021 19.69 19.37 20.19 19.32 1.96M 3.96%
Highest: 25.34 Lowest: 19.32 Difference: 6.02 Average: 22.43 Change %: 28.78
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Well Rounded
Well Rounded Apr 12, 2021 3:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GREAT TIME TO BUY...HEADED TO LOWER TO mid 40s for July - Aug won't see this price again for a year guys.👍
sralang nan
sralang nan Dec 07, 2020 9:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boil tracks NG (-2X) perfectly when NG down but a fraction of upside (never +2X) when NG up ! Trading BOIL is a lose / lose game. Technical analysis rarely works on BOIL. Good luck to all on gambling on BOIL when trying to understand logic behind NG futures !
Nick Smith
Nick Smith Dec 07, 2020 9:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It actualy tracks its contract perfectly. What are you talking about? Do you know which contract does it track? Go to their web page.
jack hammer
jack hammer Dec 07, 2020 9:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nick Smith these people dont have a clue what they are talking a out, i find this entertainment
Paprika Trader
Paprika_Trader Dec 07, 2020 9:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jack hammer agree. Humor every day
Bobby Hall
Bobby Hall Dec 04, 2020 6:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am leary of it. But sold my KOLD and bought BOIL at $21.95 yesterday.
Elko Nguyen
Elko Nguyen Dec 03, 2020 7:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They have some news ???
Anthony Davis
AnthonyDavis Dec 02, 2020 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A minute of silence for those who bought BOIL
Elko Nguyen
Elko Nguyen Nov 17, 2020 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What going on with Boil today ???? Plzzzz
Richard Salyer
Richard Salyer Nov 17, 2020 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's just finishing UP W-1, looking to rebound back down - then the Money Maker W-3 will happen.  I just sold out and waiting for it to back down in a rebound DOWN in a W-ABC pattern before I buy back in.  Yea, eventually going to $49.00+, but probably take 2 months to get there.
Palatus Kikus
Palatus Kikus Oct 26, 2020 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Since DGAZ and NGAZ went, I don't like BOIL and KOLD. Any alternatives?
Palatus Kikus
Palatus Kikus Oct 26, 2020 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thought not.
Nick Smith
Nick Smith Oct 26, 2020 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NGAZ?
Palatus Kikus
Palatus Kikus Oct 26, 2020 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nick Smith  NGAZ went off my brokerage a few months back, Cannot buy NGAZ or DGAZ easily anymore. Others please???? BOIL and KOLD ****
xiaochuan sun
xiaochuan sun Oct 26, 2020 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont think so. The best is get a broker to trade futures directly
Nick Smith
Nick Smith Oct 26, 2020 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Palatus Kikus  You probably mean UGAZ, not NGAZ
Aleks Rotkin
Aleks Rotkin Sep 29, 2020 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it gonna get back to 49's before new years ?
Early Karl
EKguy Sep 22, 2020 10:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is going on with BOIL?
ievgen iermakov
ievgen iermakov Sep 21, 2020 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ng -10%boil +2.5%how is that possible?
Agustin Odio
Agustin Odio Sep 21, 2020 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOIL tracks the second month ahead, not the next month ahead. That’s why there’s a diference
ievgen iermakov
ievgen iermakov Sep 18, 2020 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
natural gas falls - boil rises...very funny
JH Kwon
JH Kwon Sep 02, 2020 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uprising~!!!!!!!!!!!!!!!!!!!!!!!!!! UN~LIMITED~ Uprising!!!
Well Rounded
Well Rounded Aug 24, 2020 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
" $47.00 " COMING SOON TO A INDICATOR NEAR YOU.
Well Rounded
Well Rounded Aug 04, 2020 7:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(BOIL) 39.00 and upwards then a slight topple down the Wednesday slump day of the week...
Smart Oil
Smart Oil Aug 03, 2020 1:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the code opposite to BOIL?
Duane Goodson
Duane Goodson Aug 03, 2020 1:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dulcimer
Alex Ch
Alex Ch Aug 03, 2020 1:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KOLD
Smart Oil
Smart Oil Aug 03, 2020 1:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alex Ch Thanks a lot.
Hei Leopold
Hei Leopold Aug 01, 2020 6:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
significant cooldown will bring a crash.
Agustin Odio
Agustin Odio Aug 01, 2020 6:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats the forecast for thw week ?
Hei Leopold
Hei Leopold Jul 31, 2020 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is going to crash. will buy below5.
Agustin Odio
Agustin Odio Jul 31, 2020 10:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Need boil low to buy
Well Rounded
Well Rounded Jul 29, 2020 1:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good to see this industry getting over the declivity.
Well Rounded
Well Rounded Jul 29, 2020 6:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agustin Odio
Agustin Odio Jul 27, 2020 7:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Think will finally rise?
Hayden Byers
Hayden Byers Jul 27, 2020 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$27 is cheap BOIL
Well Rounded
Well Rounded Jul 27, 2020 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking good and 1.83
Agustin Odio
Agustin Odio Jul 27, 2020 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking very good. Could go to 34
Well Rounded
Well Rounded Jul 24, 2020 4:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sheesh....An uptick
Agustin Odio
Agustin Odio Jul 20, 2020 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up to 30
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email