Breaking News

Close

ProShares Short Russell2000 (RWM)

Add to/Remove from Watchlist Add to Watchlist

21.43 +0.09 +0.40%

24/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

21.51

+0.08

+0.37%

8:32:18 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,636,574
Bid/Ask: 0.00 / 0.00
Day's Range: 21.31 - 21.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

RWM Options Chain

Explore RWM options chain data. Gain a complete overview of both call and put options available for RWM. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2024 09:15PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	10.9	0	11.00	0	0%	0	0.75	0
RWM Call 11.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolRWM\|20240517\|11.00C Delta0.9462 Imp Vol2.7138 Bid10.1 Gamma0.0064 Theoretical10.5 Ask10.9 Theta-0.0106 Intrinsic Value10.43 Volume0 Vega0.0039 Time Value-10.43 Open Interest0 Rho0.0009 Delta / Theta-88.8683 RWM Put 11.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolRWM\|20240517\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.43 Volume0 Vega0 Time Value10.43 Open Interest0 Rho0 Delta / Theta0
0	0%	9.1	9.9	0	12.00	0	0%	0	0.75	0
RWM Call 12.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolRWM\|20240517\|12.00C Delta0.94 Imp Vol2.4387 Bid9.1 Gamma0.0079 Theoretical9.5 Ask9.9 Theta-0.0102 Intrinsic Value9.43 Volume0 Vega0.0043 Time Value-9.43 Open Interest0 Rho0.001 Delta / Theta-91.7718 RWM Put 12.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolRWM\|20240517\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.43 Volume0 Vega0 Time Value9.43 Open Interest0 Rho0 Delta / Theta0
0	0%	8.1	8.9	0	13.00	0	0%	0	0.75	0
RWM Call 13.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolRWM\|20240517\|13.00C Delta0.9329 Imp Vol2.1837 Bid8.1 Gamma0.0098 Theoretical8.5 Ask8.9 Theta-0.0098 Intrinsic Value8.43 Volume0 Vega0.0047 Time Value-8.43 Open Interest0 Rho0.0011 Delta / Theta-95.5679 RWM Put 13.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolRWM\|20240517\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.43 Volume0 Vega0 Time Value8.43 Open Interest0 Rho0 Delta / Theta0
					21.43	Price @ Apr 24, 2024 09:15PM GMT
0.4	60%	0.25	0.4	12	22.00	0.89	5.95%	0.7	0.85	1
RWM Call 22.00 Exp: May 17, 2024 Last: 0.4 Chg.: 60% SymbolRWM\|20240517\|22.00C Delta0.2849 Imp Vol0.556 Bid0.25 Gamma0.1207 Theoretical0.4 Ask0.4 Theta-0.0049 Intrinsic Value-0.57 Volume12 Vega0.0156 Time Value0.97 Open Interest66 Rho0.0018 Delta / Theta-58.3146 RWM Put 22.00 Exp: May 17, 2024 Last: 0.89 Chg.: 5.95% SymbolRWM\|20240517\|22.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.57 Volume1 Vega0 Time Value0.32 Open Interest8 Rho0 Delta / Theta0
0.15	0%	0.05	0.2	0	23.00	1.68	0%	0.15	2.7	0
RWM Call 23.00 Exp: May 17, 2024 Last: 0.15 Chg.: 0% SymbolRWM\|20240517\|23.00C Delta0.1201 Imp Vol0.4822 Bid0.05 Gamma0.0824 Theoretical0.13 Ask0.2 Theta-0.0029 Intrinsic Value-1.57 Volume0 Vega0.0097 Time Value1.72 Open Interest39 Rho0.001 Delta / Theta-41.5599 RWM Put 23.00 Exp: May 17, 2024 Last: 1.68 Chg.: 0% SymbolRWM\|20240517\|23.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value1.57 Volume0 Vega0 Time Value0.11 Open Interest2 Rho0 Delta / Theta0
0.15	0%	0	0.15	0	24.00	0	0%	1.5	2.9	0
RWM Call 24.00 Exp: May 17, 2024 Last: 0.15 Chg.: 0% SymbolRWM\|20240517\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-2.57 Volume0 Vega0 Time Value2.72 Open Interest1 Rho0 Delta / Theta0 RWM Put 24.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolRWM\|20240517\|24.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.57 Volume0 Vega0 Time Value-2.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

RWM Comments

Write your thoughts about ProShares Short Russell2000

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Russom May 09, 2023 3:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still going nowhere however if small and medium caps start to experience lower stock prices there is a chance that RWM will go up by the end of summer ..... Hold and sell calls every 2 months

2 0

Russom Feb 27, 2023 12:08PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RWM has been pratically flat in many months, we saw a spike that did not last long in december. Are we expecting another spike for this ETF in the near future as the economy slows down or it is what it is today flat around $23?

0 0

Upzee Bottom Aug 17, 2022 9:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and entail certain risks, including risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance, all of which can increase volatility and decrease performance. For more on risks, please read the prospectus. There is no guarantee any ProShares ETF will achieve its investment objective. ProShares ETFs may not be suitable for all investors.

0 0

klepid Nov 22, 2021 5:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Market breadth is significantly negative so any uptrend does not have a strong support.

1 0

John Allen Mar 30, 2021 8:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ask the Fed, only they know for sure..

0 0

Dizzle TheRizzle Mar 02, 2021 9:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it time to long this yet?

1 0

Calvin Moore Mar 02, 2021 9:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes Sir

0 0

Richard Sullivan Mar 02, 2021 9:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212475350">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212475350" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212475350" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212475350">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202426250">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202426250" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202426250" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202426250">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,104.0	-356.9	-0.93%
	US 500	5,019.1	-52.5	-1.04%
	Dow Jones	38,460.92	-42.77	-0.11%
	S&P 500	5,071.63	+1.08	+0.02%
	Nasdaq	15,712.75	+16.11	+0.10%
	S&P 500 VIX	16.57	+0.60	+3.76%
	Dollar Index	105.710	+0.010	+0.01%

	Crude Oil WTI	83.12	+0.31	+0.37%
	Brent Oil	88.29	+0.27	+0.31%
	Natural Gas	1.934	-0.045	-2.27%
	Gold	2,338.70	+0.30	+0.01%
	Silver	27.352	+0.006	+0.02%
	Copper	4.5355	+0.0780	+1.75%
	US Soybeans	1,158.88	-6.12	-0.53%

	U.S. 10Y	4.687	+0.032	+0.69%
	U.S. 30Y	4.794	+0.010	+0.22%
	U.S. 5Y	4.669	+0.010	+0.22%
	U.S. 3M	5.424	+0.019	+0.35%
	US 10Y T-Note	107.70	-0.03	-0.03%
	Euro Bund	130.01	-0.09	-0.07%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.02	+2.12	+1.27%
	Alphabet A	159.13	+0.87	+0.55%
	Tesla	162.13	+17.45	+12.06%
	Amazon.com	176.59	-2.95	-1.64%
	Netflix	555.12	-22.63	-3.92%
	Meta Platforms	493.50	-2.60	-0.52%
	Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short R.	21.43	+0.09	+0.40%