ProShares Short Financials (SEF)

NYSE

Currency in USD

Disclaimer

12.69

+0.05

(+0.37%)

Real-time Data12:35:08

Day's Range

12.65

12.70

52 wk Range

11.85

15.00

Volume

25,186

SEF Historical Data

Get free historical data for SEF. You'll find the closing price, open, high, low, change and %change of the ProShares Short Financials ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/22/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	12.69	12.66	12.70	12.65	25.19K	+0.37%
09/21/2023	12.64	12.54	12.66	12.51	90.00K	+1.56%
09/20/2023	12.45	12.32	12.45	12.28	36.24K	-0.36%
09/19/2023	12.49	12.51	12.57	12.46	57.31K	+0.16%
09/18/2023	12.48	12.54	12.56	12.47	33.89K	-0.35%
09/15/2023	12.52	12.48	12.52	12.45	23.76K	+0.56%
09/14/2023	12.45	12.52	12.52	12.43	46.51K	-0.72%
09/13/2023	12.54	12.50	12.60	12.48	23.24K	+0.04%
09/12/2023	12.53	12.62	12.63	12.46	14.25K	-0.91%
09/11/2023	12.65	12.66	12.66	12.59	48.31K	-0.24%
09/08/2023	12.68	12.70	12.73	12.66	81.68K	-0.16%
09/07/2023	12.70	12.70	12.73	12.67	58.96K	+0.20%
09/06/2023	12.68	12.70	12.76	12.64	32.23K	+0.19%
09/05/2023	12.65	12.52	12.66	12.52	36.65K	+0.96%
09/01/2023	12.53	12.60	12.60	12.49	29.86K	-0.72%
08/31/2023	12.62	12.58	12.65	12.57	207.54K	+0.36%
08/30/2023	12.57	12.55	12.61	12.51	28.83K	-0.19%
08/29/2023	12.60	12.71	12.71	12.60	25.70K	-0.83%
08/28/2023	12.70	12.72	12.73	12.67	32.61K	-0.55%
08/25/2023	12.77	12.75	12.87	12.72	40.30K	-0.27%
08/24/2023	12.81	12.78	12.81	12.65	76.97K	+0.16%
08/23/2023	12.79	12.90	12.90	12.77	53.54K	-0.85%
08/22/2023	12.90	12.75	12.91	12.75	138.71K	+0.93%

Highest

12.91

Change %

-0.70

Average

12.63

Difference

0.63

Lowest

12.28

Markets

US 30

34,008.40

-62.0

-0.18%

US 500

4,331.70

+1.7

+0.04%

Dow Jones

34,006.88

-63.54

-0.19%

S&P 500

4,331.23

+1.23

+0.03%

Nasdaq

13,261.86

+37.88

+0.29%

S&P 500 VIX

16.73

-0.81

-4.62%

Dollar Index

105.209

+0.165

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	249.53	-2.41%	81.09M
AMD	96.80	+0.72%	34.80M
AAPL	175.28	+0.78%	32.92M
NVDA	416.64	+1.58%	31.92M
AMZN	129.38	+0.04%	31.56M
META	300.02	+1.45%	15.54M
BRKa	547,807.00	-0.58%	7.44K

Name	Last	Chg. %	Vol.
PDD	95.95	+4.10%	5.05M
SGEN	213.74	+3.56%	2.46M
TEAM	196.14	+3.26%	569.48K
ZS	153.73	+3.32%	981.16K
ON	93.68	+3.02%	1.98M
F	12.53	+2.70%	42.95M
WDC	45.48	+2.35%	3.22M

Name	Last	Chg. %	Vol.
PARA	12.66	-4.81%	11.26M
NCLH	16.18	-4.34%	7.69M
DVA	98.81	-3.47%	322.80K
MOS	35.92	-3.21%	1.74M
MHK	86.42	-3.20%	383.16K
ENPH	120.63	-3.38%	2.22M
TSN	51.41	-3.09%	1.50M

Popular Searches

Please try another search

ProShares Short Financials (SEF)

SEF Historical Data