ProShares Short 20+ Year Treasury (TBF)

NYSE

	Symbol	Exchange	Currency

21.03

-0.06(-0.28%)

24/03-Closed.

Currency in USD

After Hours

21.01

-0.02(-0.10%)

24/03 - Real-time Data

Volume:
1,765,680
Bid/Ask:
0.00/0.00
Day's Range:
20.89 - 21.12

Type:ETF
Market:United States
Issuer:ProShares
ISIN:US74347X8496
CUSIP:74347X849
Asset Class:Bond

TBF Historical Data

Time Frame:

Daily

02/27/2023 - 03/26/2023


03/24/2023	21.03	20.95	21.12	20.89	1.77M	-0.28%
03/23/2023	21.09	21.28	21.40	21.07	1.68M	-0.05%
03/22/2023	21.10	21.45	21.49	21.08	2.36M	-2.22%
03/21/2023	21.58	21.54	21.66	21.49	1.44M	+0.94%
03/20/2023	21.38	21.18	21.42	21.18	1.56M	+0.80%
03/17/2023	21.21	21.22	21.26	21.00	2.89M	-1.30%
03/16/2023	21.49	21.08	21.54	20.94	6.59M	+0.80%
03/15/2023	21.32	21.18	21.49	20.98	4.99M	-1.98%
03/14/2023	21.75	21.53	21.82	21.45	3.03M	+1.73%
03/13/2023	21.38	20.90	21.53	20.71	4.70M	-0.28%
03/10/2023	21.44	21.78	21.78	21.41	2.67M	-3.38%
03/09/2023	22.19	22.32	22.37	22.11	927.98K	-0.31%
03/08/2023	22.26	22.13	22.34	22.02	954.94K	-0.09%
03/07/2023	22.28	22.34	22.44	22.14	1.17M	-0.54%
03/06/2023	22.40	22.16	22.42	22.14	1.36M	+0.76%
03/03/2023	22.23	22.45	22.52	22.22	1.24M	-2.46%
03/02/2023	22.79	22.86	22.91	22.74	1.65M	+0.97%
03/01/2023	22.57	22.45	22.66	22.42	1.47M	+1.12%
02/28/2023	22.32	22.57	22.63	22.32	901.66K	-0.45%
02/27/2023	22.42	22.42	22.49	22.32	1.10M	-0.27%

Highest: 22.91	Lowest: 20.71	Difference: 2.20	Average: 21.81	Change %: -6.45

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%