
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 27, 2023 | 37.14 | 36.57 | 37.14 | 36.47 | 0.80K | 2.79% |
Jan 26, 2023 | 36.13 | 36.22 | 36.22 | 35.62 | 4.37K | 1.86% |
Jan 25, 2023 | 35.47 | 34.34 | 35.47 | 34.34 | 0.92K | 0.79% |
Jan 24, 2023 | 35.19 | 35.42 | 35.50 | 35.19 | 1.06K | -1.58% |
Jan 23, 2023 | 35.76 | 35.67 | 35.76 | 35.58 | 2.23K | 2.57% |
Jan 20, 2023 | 34.86 | 34.50 | 34.87 | 34.50 | 1.39K | 3.89% |
Jan 19, 2023 | 33.56 | 33.46 | 33.56 | 33.38 | 1.18K | 0.17% |
Jan 18, 2023 | 33.50 | 34.14 | 34.14 | 33.50 | 3.05K | -1.34% |
Jan 17, 2023 | 33.96 | 34.06 | 34.06 | 33.74 | 1.98K | -0.29% |
Jan 13, 2023 | 34.05 | 33.61 | 34.07 | 33.52 | 2.49K | 1.74% |
Jan 12, 2023 | 33.47 | 32.72 | 33.47 | 32.72 | 1.13K | 0.32% |
Jan 11, 2023 | 33.36 | 33.11 | 33.36 | 33.11 | 0.75K | 3.02% |
Jan 10, 2023 | 32.39 | 32.39 | 32.39 | 32.39 | 0.37K | 2.51% |
Jan 09, 2023 | 31.59 | 31.96 | 32.06 | 31.59 | 2.06K | 0.91% |
Jan 06, 2023 | 31.31 | 30.65 | 31.34 | 30.65 | 2.19K | 1.31% |
Jan 05, 2023 | 30.90 | 30.72 | 31.05 | 30.71 | 0.62K | -1.02% |
Jan 04, 2023 | 31.22 | 30.75 | 31.22 | 30.75 | 2.29K | 3.48% |
Jan 03, 2023 | 30.17 | 29.94 | 30.50 | 29.79 | 1.42K | 2.12% |
Dec 30, 2022 | 29.54 | 29.36 | 29.54 | 29.22 | 6.83K | -0.76% |
Dec 29, 2022 | 29.77 | 29.50 | 29.77 | 29.50 | 4.29K | 3.08% |
Dec 28, 2022 | 28.88 | 29.10 | 29.10 | 28.81 | 2.73K | -1.63% |
Highest: 37.14 | Lowest: 28.81 | Difference: 8.33 | Average: 32.96 | Change %: 26.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review