Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Invesco Emerging Markets Sovereign Debt ETF (PCY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
565.75 0.00    0.00%
17/02 - Closed. Currency in MXN ( Disclaimer )
Type:  ETF
Market:  Mexico
Issuer:  PowerShares
ISIN:  US73936T5737 
Asset Class:  Bond
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 565.50 - 565.75
PowerShares Emerging Markets Sovereign Debt 565.75 0.00 0.00%
Time Frame:
02/26/2019 - 08/06/2021
 
Date Price Open High Low Vol. Change %
Feb 17, 2021 565.75 565.50 565.75 565.50 0.87K -0.77%
Dec 17, 2020 570.15 570.15 570.15 570.15 58.77K 0.86%
Nov 24, 2020 565.30 565.30 565.30 565.30 1.57K -3.04%
Oct 06, 2020 583.00 583.00 583.00 583.00 0.06K 0.18%
May 04, 2020 581.96 581.96 581.96 581.96 0.09K -0.09%
Apr 28, 2020 582.50 583.12 583.12 582.30 95.81K -0.94%
Apr 23, 2020 588.00 587.00 588.00 587.00 3.79K 3.12%
Mar 11, 2020 570.20 570.20 570.20 570.20 20.94K -1.40%
Mar 03, 2020 578.30 578.30 578.30 578.30 0.55K 2.61%
Jan 09, 2020 563.60 563.60 563.60 563.60 1.27K -0.76%
Dec 18, 2019 567.90 567.90 567.90 567.90 0.29K 1.77%
Dec 13, 2019 558.00 558.00 558.00 558.00 0.26K -3.14%
Dec 09, 2019 576.10 576.10 576.10 576.10 0.09K 0.00%
Sep 11, 2019 576.10 576.10 576.10 576.10 1.94K -0.01%
Aug 21, 2019 576.13 576.13 576.13 576.13 1.88K 0.63%
Aug 06, 2019 572.50 572.50 572.50 572.50 0.50K 1.80%
Jul 24, 2019 562.38 562.38 562.38 562.38 1.91K 0.65%
Jul 02, 2019 558.75 558.75 558.75 558.75 3.21K 0.86%
Jun 19, 2019 554.00 554.00 554.00 554.00 0.04K 19.41%
Jun 14, 2019 463.95 463.95 463.95 463.95 0.01K -16.68%
Jun 06, 2019 556.86 556.75 556.86 556.75 19.87K 1.25%
Jun 05, 2019 550.00 550.00 550.00 550.00 0.02K 4.06%
May 23, 2019 528.55 528.55 528.55 528.55 0.06K -2.10%
Apr 02, 2019 539.90 542.69 542.69 539.90 50.08K 1.62%
Mar 21, 2019 531.30 528.30 531.30 528.30 6.86K 1.16%
Mar 20, 2019 525.22 525.22 525.22 525.22 21.68K -1.82%
Mar 13, 2019 534.98 534.98 534.98 534.98 0.84K -0.25%
Mar 12, 2019 536.30 536.30 536.30 536.30 16.92K 0.35%
Mar 06, 2019 534.45 534.45 534.45 534.45 0.97K 1.03%
Feb 26, 2019 529.00 529.00 529.00 529.00 0.01K -6.50%
Highest: 588.00 Lowest: 463.95 Difference: 124.05 Average: 556.04 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PCY Comments

Write your thoughts about PowerShares Emerging Markets Sovereign Debt Portfolio
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email