Invesco DWA Financial Momentum ETF (PFI)

NASDAQ

	Symbol	Exchange	Currency

40.52

+1.03(+2.61%)

02/06-Closed.

Currency in USD

After Hours

40.52

0.00(0.00%)

02/06 - Real-time Data

Volume:
4,084
Bid/Ask:
36.58/44.34
Day's Range:
39.46 - 40.54

Type:ETF
Market:United States
Issuer:PowerShares
Underlying:Dorsey Wright Technical Leaders Financials
ISIN:US73935X3778
CUSIP:46137V860
Asset Class:Equity

PFI Historical Data

Time Frame:

Daily

05/03/2023 - 06/03/2023


06/02/2023	40.52	40.10	40.54	40.10	4.09K	+2.61%
06/01/2023	39.49	39.35	39.52	39.35	0.85K	+0.87%
05/31/2023	39.15	38.92	39.15	38.92	1.54K	-0.86%
05/30/2023	39.49	39.51	39.51	39.39	2.24K	+0.23%
05/26/2023	39.40	39.34	39.53	39.27	8.67K	+0.46%
05/25/2023	39.22	39.10	39.26	39.10	9.42K	-0.14%
05/24/2023	39.28	39.17	39.28	39.17	8.44K	-1.24%
05/23/2023	39.77	39.77	39.77	39.77	0.24K	-1.46%
05/22/2023	40.36	40.38	40.61	40.36	2.08K	-0.04%
05/19/2023	40.38	40.38	40.38	40.38	0.02K	-0.63%
05/18/2023	40.63	40.34	40.65	40.23	2.20K	+0.81%
05/17/2023	40.30	40.03	40.30	40.03	0.38K	+1.25%
05/16/2023	39.80	39.99	39.99	39.80	1.18K	-1.11%
05/15/2023	40.25	40.25	40.26	40.11	0.69K	+0.32%
05/12/2023	40.12	40.13	40.13	39.97	0.71K	-0.02%
05/11/2023	40.13	39.96	40.17	39.96	1.42K	-0.49%
05/09/2023	40.33	40.39	40.55	40.33	2.41K	-0.40%
05/08/2023	40.49	40.37	40.49	40.34	0.57K	+0.46%
05/05/2023	40.31	39.67	40.40	39.67	3.53K	+2.75%
05/04/2023	39.22	39.11	39.22	39.10	0.87K	-0.70%
05/03/2023	39.50	39.91	39.96	39.48	5.10K	-0.61%

Highest: 40.65	Lowest: 38.92	Difference: 1.73	Average: 39.91	Change %: 1.95

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%