Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from Watchlist Add to Watchlist

113.02 +2.97 +2.70%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

113.29

+0.27

+0.24%

20:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

ISIN: US72201R8824

CUSIP: 72201R882

Asset Class: Bond

Volume: 280,951
Bid/Ask: 106.99 / 119.66
Day's Range: 111.72 - 114.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 24, 2022 08:37PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.1	0	108.00	0	0%	1.15	1.85	0
ZROZ Call 108.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolZROZ\|20220617\|108.00C Delta0.7337 Imp Vol0.3036 Bid5.9 Gamma0.0375 Theoretical6.5 Ask7.1 Theta-0.0562 Intrinsic Value5.02 Volume0 Vega0.0949 Time Value-5.02 Open Interest0 Rho0 Delta / Theta-13.0459 ZROZ Put 108.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolZROZ\|20220617\|108.00P Delta-0.268 Imp Vol0.3035 Bid1.15 Gamma0.0374 Theoretical1.5 Ask1.85 Theta-0.0622 Intrinsic Value-5.02 Volume0 Vega0.0955 Time Value5.02 Open Interest0 Rho0 Delta / Theta4.3106
0	0%	5.3	6.2	0	109.00	0	0%	1.45	2.15	0
ZROZ Call 109.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolZROZ\|20220617\|109.00C Delta0.6963 Imp Vol0.2975 Bid5.3 Gamma0.0407 Theoretical5.75 Ask6.2 Theta-0.059 Intrinsic Value4.02 Volume0 Vega0.1011 Time Value-4.02 Open Interest5 Rho0 Delta / Theta-11.8039 ZROZ Put 109.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolZROZ\|20220617\|109.00P Delta-0.3076 Imp Vol0.302 Bid1.45 Gamma0.0401 Theoretical1.8 Ask2.15 Theta-0.0662 Intrinsic Value-4.02 Volume0 Vega0.1019 Time Value4.02 Open Interest0 Rho0 Delta / Theta4.6485
2.8	0%	4.6	5.7	0	110.00	2.75	-8.33%	1.85	2.5	1
ZROZ Call 110.00 Exp: Jun 17, 2022 Last: 2.8 Chg.: 0% SymbolZROZ\|20220617\|110.00C Delta0.6511 Imp Vol0.3019 Bid4.6 Gamma0.0424 Theoretical5.15 Ask5.7 Theta-0.0638 Intrinsic Value3.02 Volume0 Vega0.1071 Time Value-0.22 Open Interest52 Rho0 Delta / Theta-10.2011 ZROZ Put 110.00 Exp: Jun 17, 2022 Last: 2.75 Chg.: -8.33% SymbolZROZ\|20220617\|110.00P Delta-0.3508 Imp Vol0.3036 Bid1.85 Gamma0.0421 Theoretical2.18 Ask2.5 Theta-0.0703 Intrinsic Value-3.02 Volume1 Vega0.1074 Time Value5.77 Open Interest14 Rho0 Delta / Theta4.99
					113.02	Price @ May 24, 2022 08:37PM GMT
2.45	22.5%	2.2	3.1	1	115.00	6.8	0%	4.1	5.1	0
ZROZ Call 115.00 Exp: Jun 17, 2022 Last: 2.45 Chg.: 22.5% SymbolZROZ\|20220617\|115.00C Delta0.4202 Imp Vol0.288 Bid2.2 Gamma0.0469 Theoretical2.45 Ask3.1 Theta-0.0655 Intrinsic Value-1.98 Volume1 Vega0.1133 Time Value4.43 Open Interest25 Rho0 Delta / Theta-6.4127 ZROZ Put 115.00 Exp: Jun 17, 2022 Last: 6.8 Chg.: 0% SymbolZROZ\|20220617\|115.00P Delta-0.5755 Imp Vol0.2999 Bid4.1 Gamma0.045 Theoretical4.6 Ask5.1 Theta-0.0747 Intrinsic Value1.98 Volume0 Vega0.1134 Time Value4.82 Open Interest6 Rho0 Delta / Theta7.7042
1.2	15.38%	0.9	1.5	1	120.00	9	0%	7.6	8.8	0
ZROZ Call 120.00 Exp: Jun 17, 2022 Last: 1.2 Chg.: 15.38% SymbolZROZ\|20220617\|120.00C Delta0.2365 Imp Vol0.3102 Bid0.9 Gamma0.0343 Theoretical1.2 Ask1.5 Theta-0.0563 Intrinsic Value-6.98 Volume1 Vega0.0894 Time Value8.18 Open Interest11 Rho0 Delta / Theta-4.1974 ZROZ Put 120.00 Exp: Jun 17, 2022 Last: 9 Chg.: 0% SymbolZROZ\|20220617\|120.00P Delta-0.7646 Imp Vol0.3079 Bid7.6 Gamma0.0343 Theoretical8.2 Ask8.8 Theta-0.0621 Intrinsic Value6.98 Volume0 Vega0.0889 Time Value2.02 Open Interest10 Rho0 Delta / Theta12.3102
0.5	42.86%	0.3	0.75	2	125.00	5.2	0%	11.9	13.2	0
ZROZ Call 125.00 Exp: Jun 17, 2022 Last: 0.5 Chg.: 42.86% SymbolZROZ\|20220617\|125.00C Delta0.1151 Imp Vol0.3177 Bid0.3 Gamma0.0211 Theoretical0.5 Ask0.75 Theta-0.0366 Intrinsic Value-11.98 Volume2 Vega0.0563 Time Value12.48 Open Interest17 Rho0 Delta / Theta-3.1466 ZROZ Put 125.00 Exp: Jun 17, 2022 Last: 5.2 Chg.: 0% SymbolZROZ\|20220617\|125.00P Delta-0.88 Imp Vol0.3226 Bid11.9 Gamma0.0212 Theoretical12.55 Ask13.2 Theta-0.0445 Intrinsic Value11.98 Volume0 Vega0.0575 Time Value-6.78 Open Interest10 Rho0 Delta / Theta19.761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Picaso_Fish May 21, 2022 2:07PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

118.46?? -- is this just traders reacting to hyg and jnk short term rally? Where is the liquidity coming from? 1 month ago there was no bid on jnk and hyg

0 0

Report

Nick Muchinguri Mar 07, 2020 2:39AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Solid run, will get to $200 soon

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200571413">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200571413" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200571413">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200571413">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,061.5	+132.9	+0.42%
US 500	3,966.8	+25.3	+0.64%
Dow Jones	31,928.62	+48.38	+0.15%
S&P 500	3,941.48	-32.27	-0.81%
Nasdaq	11,264.45	-270.83	-2.35%
S&P 500 VIX	29.45	+0.97	+3.41%
Dollar Index	101.927	+0.057	+0.06%

Crude Oil WTI	111.00	+1.23	+1.12%
Brent Oil	111.90	+1.21	+1.09%
Natural Gas	8.934	+0.042	+0.47%
Gold	1,860.86	-4.54	-0.24%
Silver	22.035	-0.028	-0.13%
Copper	4.3060	-0.0073	-0.17%
US Soybeans	1,695.50	+3.50	+0.21%

SPDR S&P 500	393.89	-3.03	-0.76%
iShares Russell 2000	175.57	-2.64	-1.48%
Invesco QQQ Trust	287.24	-6.24	-2.13%
Direxion Daily Junior Gold Miners Bull 2X Shares	54.33	+2.02	+3.86%
iShares Silver	20.39	+0.29	+1.44%
ProShares Ultra VIX Short-Term Futures	15.75	+0.01	+0.06%
ProShares UltraPro QQQ	26.90	-1.79	-6.24%

Apple	140.36	-2.75	-1.92%
Alphabet A	2,119.40	-110.36	-4.95%
Tesla	628.16	-46.74	-6.93%
Amazon.com	2,082.00	-69.14	-3.21%
Netflix	180.34	-7.10	-3.79%
Meta Platforms	181.28	-14.95	-7.62%
Bank of America	35.65	-0.22	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIMCO 25+ Year Ze.	113.02	+2.97	+2.70%