Investing.com - Financial Markets Worldwide

MAXIS TOPIX (1348)

Tokyo
Currency in JPY
Disclaimer
2,462.0
-31.0(-1.24%)
Closed

1348 ETF Stock Price History

Time Frame
Daily
11/07/2023 - 12/07/2023
DatePrice OpenHigh Low Vol. Change %
2,462.02,472.52,474.02,456.0187.16K-1.24%
2,493.02,450.02,493.52,450.076.99K+2.03%
2,443.52,458.02,468.02,443.072.09K-1.07%
2,470.02,471.52,474.02,449.067.67K-0.60%
2,485.02,490.02,491.52,482.028.15K+0.20%
2,480.02,464.52,480.02,454.041.98K+0.06%
2,478.52,469.02,480.02,461.096.88K-0.06%
2,480.02,489.02,490.02,472.0184.06K-0.20%
2,485.02,498.52,505.02,479.5111.55K-0.44%
2,496.02,499.52,502.52,493.057.19K+0.65%
2,480.02,462.02,489.52,462.060.04K+0.36%
2,471.02,475.52,477.02,458.0175.78K-0.16%
2,475.02,495.02,509.52,471.534.38K-0.72%
2,493.02,464.52,494.02,463.553.46K+0.93%
2,470.02,473.02,487.02,462.055.51K-0.22%
2,475.52,480.02,481.02,467.5308.95K+1.16%
2,447.02,455.02,457.52,446.520.18K+0.39%
2,437.52,453.02,456.52,432.538.13K-0.08%
2,439.52,422.02,440.52,413.0197.07K+0.06%
2,438.02,411.52,442.02,401.031.83K+1.39%
2,404.52,443.02,444.52,396.0126.64K-1.13%
2,432.02,458.02,460.52,432.058.48K-1.20%
Highest
2,509.5
Change %
0.0
Average
2,465.3
Difference
113.5
Lowest
2,396.0