Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS)

Sydney
7.80
+0.28(+3.72%)
  • Volume:
    316,629
  • Bid/Ask:
    7.80/7.81
  • Day's Range:
    7.78 - 7.81

LNAS Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
7.807.797.817.78316.63K+3.72%
7.527.597.597.51602.59K-4.81%
7.907.917.927.89581.98K0.00%
7.907.887.927.88837.06K+0.77%
7.847.857.867.82160.37K+0.38%
7.817.797.827.78174.72K+3.44%
7.557.577.577.50583.56K-1.05%
7.637.717.717.62766.39K-0.78%
7.697.677.697.66105.72K+0.13%
7.687.707.737.67596.76K+7.56%
7.147.157.167.12422.25K+2.15%
6.997.007.016.98202.10K+1.90%
6.866.896.906.86205.86K-3.52%
7.117.137.157.101.89M+1.14%
7.037.027.047.0250.35K-0.85%
7.097.107.127.09270.25K+4.73%
6.776.786.786.76123.17K+2.42%
6.616.616.646.6159.14K+0.92%
6.556.566.576.55122.94K+0.77%
6.506.456.506.45191.59K-1.37%
6.596.576.606.57824.68K+0.76%
6.546.536.546.52370.65K+2.99%
6.356.366.366.3572.39K-1.24%
6.436.436.446.42261.75K+0.31%
Highest: 7.92Lowest: 6.35Difference: 1.57Average: 7.16Change %: 21.68