Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KraneShares CSI China Internet ETF (KWEB)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18.34 -0.18    -0.99%
20/05 - Closed. Currency in USD ( Disclaimer )
Type:  ETF
Market:  United Kingdom
Issuer:  KraneShares
ISIN:  IE00BFXR7892 
SEDOL:  BGLRQN6
Asset Class:  Equity
  • Volume: 67,098
  • Bid/Ask: 16.00 / 25.00
  • Day's Range: 18.33 - 18.98
KraneShares CSI China Internet 18.34 -0.18 -0.99%

KWEB Historical Data

 
Get free historical data for KWEB. You'll find the closing price, open, high, low, change and %change of the KraneShares CSI China Internet ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/22/2022 - 05/22/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 18.34 18.92 19.09 18.33 67.10K -0.99%
May 19, 2022 18.52 18.00 18.52 17.75 50.78K 0.86%
May 18, 2022 18.36 18.60 18.68 18.20 33.13K -0.70%
May 17, 2022 18.49 18.71 19.21 18.43 93.58K 3.05%
May 16, 2022 17.94 17.60 18.27 17.44 128.89K 1.13%
May 13, 2022 17.74 17.20 17.94 17.20 21.98K 4.47%
May 12, 2022 16.98 16.47 17.09 16.12 171.00K -0.43%
May 11, 2022 17.06 17.43 17.56 16.89 37.05K 4.92%
May 10, 2022 16.26 16.90 17.11 16.26 107.45K 0.82%
May 09, 2022 16.13 17.25 17.35 16.04 97.90K -8.94%
May 06, 2022 17.71 18.09 18.26 17.38 50.88K -2.25%
May 05, 2022 18.12 19.32 19.33 18.05 56.88K -3.62%
May 04, 2022 18.80 18.88 19.01 18.59 43.99K -3.81%
May 03, 2022 19.54 19.66 19.80 19.36 69.18K 1.10%
Apr 29, 2022 19.33 19.25 19.98 19.00 402.40K 11.92%
Apr 28, 2022 17.27 17.70 17.89 17.22 110.92K -0.14%
Apr 27, 2022 17.30 17.00 17.70 17.00 69.33K 3.43%
Apr 26, 2022 16.72 17.08 17.21 16.50 105.13K 0.37%
Apr 25, 2022 16.66 16.27 16.89 16.18 143.52K -4.09%
Apr 22, 2022 17.37 17.13 17.73 16.99 44.52K 2.12%
Highest: 19.98 Lowest: 16.04 Difference: 3.94 Average: 17.73 Change %: 7.80
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sherif Mohsen
Sherif Mohsen May 20, 2022 4:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
solution is easy stop regulatory measures
Reply
0 0
Report
Sherif Mohsen
Sherif Mohsen May 20, 2022 3:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China must stop regulatory measures
Reply
0 0
Report
Jeff Brogan
Jeff Brogan Apr 14, 2022 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm waiting for this to go under $25
Reply
1 1
Report
ievgen iermakov
ievgen iermakov Apr 14, 2022 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you was right. did you buy? and what is your target now?
Reply
0 0
Report
Dizzle TheRizzle
Dizzle TheRizzle Mar 16, 2022 7:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
easily the best just keep add of my life. went deep long under 25. god bless america. i mean china.
Reply
2 0
Report
Dan Boutin
Dan Boutin Mar 14, 2022 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It looks like we are now at an all time low, correct?
Reply
11 1
Report
Luke Sky
Luke Sky Mar 14, 2022 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we were... did you buy?
Reply
0 0
Report
Dan Boutin
Dan Boutin Mar 14, 2022 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
couldn't resist at 22, wish I bought more
Reply
0 0
Report
Dmitry Isakov
Dmitry Isakov Mar 14, 2022 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is the KWEB ETF price so different in NYSE & LSE?!? How is it possible?
Reply
0 0
Report
Never Stressed
Never Stressed Mar 14, 2022 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
different currencies maybe ?
Reply
0 0
Report
KKrzysztof Krzysiek
KKrzysztof Krzysiek Mar 14, 2022 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no it both in usd I got no clue but they are like mirror with trend but price is diffrent
Reply
0 0
Report
Fernando Gámir
Fernando Gámir Mar 11, 2022 4:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If it would happen (delisting), the ETF manager would change the ADR for the original stock (Hong Kong, Shangai...), and all is that. The fact is that 64% of the stocks belonging the ETF are direct chinese stocks, and therefore the only problem referring the issue is panicking...
Reply
7 1
Report
ievgen iermakov
ievgen iermakov Mar 11, 2022 2:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what will happen to kweb in case of us delisting?
Reply
0 0
Report
kevin stout
kevin stout Mar 10, 2022 9:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why down so much today?
Reply
1 1
Report
Dan Boutin
Dan Boutin Mar 10, 2022 9:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Geopolitical risk and uncertainty. Chinese stocks may be a very good long-term investment for Chinese people but for others it's difficult to make long-term assumptions when the whole East versus West relationship is changing significantly and unpredictably.
Reply
3 0
Report
Sky Chong
Sky Chong Mar 07, 2022 9:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
heading to $10
Reply
3 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email