iShares Core MSCI World UCITS ETF USD (Acc) (EUNL)

	Symbol	Exchange	Currency
	IWDA	London	USD	Real-time
	SWDA	London	GBP	Real-time
	IWDAN	Mexico	MXN	Delayed
	SWDA	Milan	EUR	Real-time
	SWDA	Switzerland	USD	Delayed
	EUNL	TradeGate	EUR	Delayed
	EUNL	Frankfurt	EUR	Delayed
	EUNL	Xetra	EUR	Delayed
	IWDA	Amsterdam	EUR	Real-time

76.25

+0.37(+0.49%)

11:36:00-Closed.

Currency in EUR

Volume:
164,582
Bid/Ask:
76.21/76.23
Day's Range:
75.86 - 76.50

Type:ETF
Market:Germany
Issuer:BlackRock Asset Management Ireland - ETF
Underlying:MSCI World Net USD
ISIN:IE00B4L5Y983
WKN:A0RPWH
Asset Class:Equity

EUNL Historical Data

Time Frame:

Daily

05/09/2023 - 06/09/2023


06/09/2023	76.25	76.02	76.50	75.86	164.58K	+0.49%
06/08/2023	75.88	75.96	76.09	75.59	145.46K	-0.52%
06/07/2023	76.28	76.41	76.48	76.14	375.63K	-0.19%
06/06/2023	76.43	76.08	76.55	76.02	267.65K	+0.19%
06/05/2023	76.28	76.30	76.56	76.07	327.56K	+0.29%
06/02/2023	76.06	75.06	76.12	75.01	350.47K	+1.79%
06/01/2023	74.72	74.70	74.88	74.20	810.82K	+0.52%
05/31/2023	74.34	74.58	74.93	74.25	745.00K	-0.58%
05/30/2023	74.77	75.17	75.38	74.68	293.71K	-0.44%
05/29/2023	75.10	75.15	75.18	75.01	129.49K	+0.33%
05/26/2023	74.86	74.08	75.04	73.84	248.98K	+1.42%
05/25/2023	73.81	73.89	74.23	73.73	236.94K	+0.43%
05/24/2023	73.49	73.89	73.99	73.28	240.49K	-1.51%
05/23/2023	74.62	74.62	74.79	74.46	139.92K	-0.28%
05/22/2023	74.83	74.63	74.87	74.44	195.31K	+0.40%
05/19/2023	74.53	74.87	75.08	74.53	163.93K	-0.07%
05/18/2023	74.59	74.01	74.67	74.01	168.33K	+1.45%
05/17/2023	73.52	73.19	73.61	73.14	185.44K	+0.28%
05/16/2023	73.32	73.34	73.49	73.17	185.27K	-0.19%
05/15/2023	73.45	73.55	73.66	73.13	540.92K	+0.30%
05/12/2023	73.24	73.18	73.52	73.15	91.68K	+0.31%
05/11/2023	73.01	73.31	73.42	72.72	261.68K	+0.31%
05/10/2023	72.78	72.79	73.09	72.53	253.81K	-0.15%
05/09/2023	72.89	72.78	72.89	72.59	160.99K	+0.35%

Highest: 76.56	Lowest: 72.53	Difference: 4.03	Average: 74.54	Change %: 4.98

70.05
0
70,00 end of the year
6
- not even 60...
  8
- why?? LOL
  0
- 2020 end not even 60 in reality
  0
56.53
0

US 30 derived	33,877.00	+43.4	+0.13%
US 500 derived	4,303.30	+9.4	+0.22%
Dow Jones	33,876.78	+43.17	+0.13%
S&P 500 derived	4,298.86	+4.93	+0.11%
Nasdaq	13,259.14	+20.62	+0.16%
S&P 500 VIX derived	13.83	+0.18	+1.32%
Dollar Index derived	103.535	+0.219	+0.21%

Crude Oil WTI Futuresderived	70.36	-0.93	-1.30%
Brent Oil Futuresderived	74.97	-0.99	-1.30%
Natural Gas Futuresderived	2.263	-0.089	-3.78%
Gold Futuresderived	1,975.60	-3.00	-0.15%
Silver Futuresderived	24.385	+0.037	+0.15%
Copper Futuresderived	3.7737	-0.0213	-0.56%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%

U.S. 10Y	3.745	+0.033	+0.90%
U.S. 30Y	3.886	+0.012	+0.32%
U.S. 5Y	3.913	+0.057	+1.47%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.42	-0.31	-0.27%
Euro Bund Futuresderived	134.12	+0.25	+0.19%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.96	+0.39	+0.22%
Alphabet A	122.23	+0.09	+0.07%
Tesla	244.40	+9.54	+4.06%
Amazon.com	123.43	-0.82	-0.66%
Netflix	420.02	+10.65	+2.60%
Meta Platforms	264.95	+0.37	+0.14%
Bank of America	29.27	+0.04	+0.14%