iShares MSCI Brazil Small-Cap ETF (EWZS)

14.96
0.00(0.00%)
After Hours
14.94
-0.02(-0.13%)
- Real-time Data
  • Volume:
    174,454
  • Bid/Ask:
    14.18/15.66
  • Day's Range:
    14.80 - 14.99

EWZS Historical Data

Time Frame:
Daily
06/20/2023 - 07/19/2023
14.9614.8814.9914.79174.45K0.00%
14.9614.7614.9814.7599.71K+0.81%
14.8414.6014.9014.50299.85K+0.41%
14.7815.0015.0014.73105.98K-2.25%
15.1215.1115.1615.05552.44K+1.27%
14.9315.1215.2714.91224.32K0.00%
14.9314.5915.0014.40655.17K+0.20%
14.9014.9415.0514.87850.75K-0.86%
15.0314.8015.1314.80276.79K+3.51%
14.5214.7414.8914.5171.90K-3.59%
15.0614.9615.1314.83263.60K-0.40%
15.1215.1215.2615.04730.78K+0.40%
15.0614.9415.1114.86695.04K+1.89%
14.7814.5514.7814.5376.72K+1.93%
14.5014.5514.6514.44190.11K-0.96%
14.6414.9814.9814.54205.97K-2.33%
14.9915.0415.1214.81130.00K-0.79%
15.1114.9915.1514.9324.83K+0.94%
14.9715.1215.1214.87244.86K-2.09%
15.2915.1715.3315.11266.30K+0.72%
15.1815.1915.2315.04144.42K+1.74%
Highest: 15.33Lowest: 14.40Difference: 0.93Average: 14.94Change %: 0.27