iShares Latin America 40 ETF (ILF)

NYSE


Symbol	Exchange	Currency
ILF	NYSE	USD	Real-time
ILF	Mexico	MXN	Delayed

Currency in USD

Disclaimer

28.38

+0.39(+1.39%)

Closed01/12

After Hours

28.39+0.01(+0.04%)

01/12

Day's Range

27.90

28.47

52 wk Range

21.75

28.56

ILF ETF Stock Price History

Assess comprehensive historical stock price data for ILF. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the iShares Latin America 40 ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	28.39	28.02	28.47	27.89	2.85M	+1.43%
11/30/2023	27.99	27.76	28.00	27.52	1.30M	+1.08%
11/29/2023	27.69	27.83	27.90	27.68	769.44K	-0.68%
11/28/2023	27.88	27.58	27.99	27.58	894.38K	+1.16%
11/27/2023	27.56	27.73	27.81	27.49	751.12K	-0.61%
11/24/2023	27.73	27.83	27.95	27.71	518.45K	-0.07%
11/22/2023	27.75	27.91	27.91	27.64	650.72K	+0.04%
11/21/2023	27.74	27.95	27.95	27.67	731.55K	-1.00%
11/20/2023	28.02	27.85	28.13	27.75	1.35M	+1.60%
11/17/2023	27.58	27.45	27.74	27.41	1.28M	+0.36%
11/16/2023	27.48	27.54	27.62	27.24	1.19M	-0.33%
11/15/2023	27.57	27.57	27.70	27.38	1.13M	+0.29%
11/14/2023	27.49	27.19	27.55	27.15	1.24M	+3.85%
11/13/2023	26.47	26.36	26.57	26.31	1.31M	-0.41%
11/10/2023	26.58	26.30	26.58	26.24	1.05M	+1.72%
11/09/2023	26.13	26.41	26.59	26.08	561.23K	-0.61%
11/08/2023	26.29	26.56	26.59	26.23	657.43K	-1.02%
11/07/2023	26.56	26.68	26.71	26.40	762.71K	+0.11%
11/06/2023	26.53	26.62	26.70	26.43	1.22M	-0.11%
11/03/2023	26.56	26.31	26.74	26.31	1.70M	+1.41%
11/02/2023	26.19	25.72	26.26	25.71	2.94M	+2.83%

Highest

28.47

Change %

11.46

Average

27.25

Difference

2.76

Lowest

25.71

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Popular Searches

Please try another search

iShares Latin America 40 ETF (ILF)

ILF ETF Stock Price History