iShares iBonds Mar 2020 Term Corporate ex-Financials (IBCD)

NYSE

	Symbol	Exchange	Currency

24.55

0.00(0.00%)

30/03-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
24.54 - 24.55

Type:ETF
Market:United States
ISIN:US46432FAK30
CUSIP:46432FAK3
Asset Class:Bond

IBCD Historical Data

Time Frame:

Daily

02/21/2020 - 06/09/2023


03/30/2020	24.55	24.55	24.55	24.54	4.83K	+0.06%
03/28/2020	24.53	24.53	24.53	24.53		0.00%
03/27/2020	24.53	24.53	24.55	24.53	2.18K	+0.08%
03/26/2020	24.51	24.55	24.55	24.51	8.78K	-0.16%
03/25/2020	24.55	24.45	24.55	24.45	10.17K	+0.10%
03/24/2020	24.52	24.27	24.55	24.27	7.40K	+0.16%
03/23/2020	24.49	23.98	24.51	23.98	5.79K	+0.35%
03/21/2020	24.40	24.40	24.40	24.40		0.00%
03/20/2020	24.40	24.38	24.44	24.35	5.11K	+0.22%
03/19/2020	24.35	24.24	24.42	23.95	50.91K	-0.70%
03/18/2020	24.52	23.91	24.52	23.91	8.53K	0.00%
03/17/2020	24.52	23.14	24.55	22.79	15.00K	-0.04%
03/16/2020	24.53	23.49	24.54	23.49	15.00K	+0.04%
03/14/2020	24.52	24.52	24.52	24.52		0.00%
03/13/2020	24.52	24.36	24.53	24.36	8.81K	-0.04%
03/12/2020	24.53	24.54	24.54	24.44	6.14K	-0.04%
03/11/2020	24.54	24.47	24.54	24.47	22.98K	0.00%
03/10/2020	24.54	24.46	24.55	24.46	3.87K	+0.08%
03/09/2020	24.52	24.44	24.52	24.44	3.59K	-0.12%
03/06/2020	24.55	24.55	24.55	24.55	0.16K	0.00%
03/05/2020	24.55	24.55	24.55	24.54	0.62K	0.00%
03/04/2020	24.55	24.57	24.57	24.53	2.11K	+0.08%
03/03/2020	24.53	24.55	24.57	24.48	3.08K	-0.04%
03/02/2020	24.54	24.57	24.57	24.51	3.75K	-0.04%
02/28/2020	24.55	24.55	24.58	24.49	6.11K	-0.16%
02/27/2020	24.59	24.56	24.59	24.55	6.07K	+0.04%
02/26/2020	24.58	24.58	24.58	24.58	0.02K	-0.04%
02/25/2020	24.59	24.56	24.61	24.56	0.91K	0.00%
02/24/2020	24.59	24.59	24.59	24.56	4.19K	+0.08%
02/21/2020	24.57	24.56	24.60	24.55	4.03K	+0.10%

Highest: 24.61	Lowest: 22.79	Difference: 1.82	Average: 24.53	Change %: 0.00

US 30 derived	33,779.30	-54.3	-0.16%
US 500 derived	4,287.10	-6.8	-0.16%
Dow Jones	33,833.61	+168.59	+0.50%
S&P 500 derived	4,293.93	+26.41	+0.62%
Nasdaq	13,238.52	+133.63	+1.02%
S&P 500 VIX derived	13.78	+0.13	+0.95%
Dollar Index derived	103.407	+0.091	+0.09%

Crude Oil WTI Futuresderived	71.32	+0.03	+0.04%
Brent Oil Futuresderived	75.97	+0.01	+0.01%
Natural Gas Futuresderived	2.329	-0.023	-0.98%
Gold Futuresderived	1,978.95	+0.35	+0.02%
Silver Futuresderived	24.52	+0.172	+0.71%
Copper Futuresderived	3.8142	+0.0192	+0.51%
US Soybeans Futuresderived	1,367.38	+4.38	+0.32%

U.S. 10Y	3.745	+0.032	+0.87%
U.S. 30Y	3.909	+0.027	+0.71%
U.S. 5Y	3.886	+0.030	+0.79%
U.S. 3M	5.293	+0.028	+0.52%
US 10Y T-Note Futures	113.53	-0.20	-0.18%
Euro Bund Futuresderived	133.72	-0.15	-0.11%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.57	+2.75	+1.55%
Alphabet A	122.14	-0.36	-0.29%
Tesla	234.86	+10.29	+4.58%
Amazon.com	124.25	+3.02	+2.49%
Netflix	409.37	+9.60	+2.40%
Meta Platforms	264.58	+0.98	+0.37%
Bank of America	29.23	-0.25	-0.85%