iShares Global REIT ETF (REET)

NYSE

	Symbol	Exchange	Currency

22.95

+0.21(+0.92%)

15:59:59-Closed.

Currency in USD

After Hours

22.95

0.00(0.00%)

16:46:55 - Real-time Data

Volume:
584,189
Bid/Ask:
22.74/23.15
Day's Range:
22.76 - 23.02

Type:ETF
Market:United States
Issuer:iShares
ISIN:US46434V6478
CUSIP:46434V647
Asset Class:Other

REET Historical Data

Time Frame:

Daily

05/08/2023 - 06/06/2023


06/06/2023	22.95	22.80	23.02	22.77	584.19K	+0.92%
06/05/2023	22.74	22.85	22.93	22.72	487.58K	-0.61%
06/02/2023	22.88	22.68	22.95	22.62	344.79K	+2.28%
06/01/2023	22.37	22.43	22.47	22.18	645.98K	-0.04%
05/31/2023	22.38	22.26	22.40	22.17	351.86K	+0.45%
05/30/2023	22.28	22.30	22.44	22.23	2.06M	+0.27%
05/26/2023	22.22	21.96	22.22	21.95	331.56K	+1.28%
05/25/2023	21.94	21.98	22.04	21.80	660.12K	-0.45%
05/24/2023	22.04	22.33	22.35	21.98	266.13K	-1.78%
05/23/2023	22.44	22.51	22.72	22.44	290.45K	-0.62%
05/22/2023	22.58	22.47	22.69	22.40	248.94K	+0.40%
05/19/2023	22.49	22.53	22.70	22.40	436.54K	+0.09%
05/18/2023	22.47	22.53	22.60	22.35	227.87K	-0.97%
05/17/2023	22.69	22.59	22.73	22.42	435.18K	+0.84%
05/16/2023	22.50	22.98	23.00	22.50	401.33K	-2.30%
05/15/2023	23.03	23.03	23.13	22.94	440.65K	+0.48%
05/12/2023	22.92	23.05	23.06	22.77	476.75K	-0.52%
05/11/2023	23.04	23.14	23.14	22.91	1.05M	-0.90%
05/10/2023	23.25	23.25	23.32	23.05	1.28M	+0.65%
05/09/2023	23.10	23.11	23.17	22.89	2.54M	-0.69%
05/08/2023	23.26	23.33	23.38	23.23	215.24K	-0.21%

Highest: 23.38	Lowest: 21.80	Difference: 1.58	Average: 22.65	Change %: -1.54

US 30 derived	33,565.00	-8.3	-0.02%
US 500 derived	4,284.00	+0.1	0.00%
Dow Jones	33,573.28	+10.42	+0.03%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nasdaq	13,276.42	+46.99	+0.36%
S&P 500 VIX derived	13.96	-0.77	-5.23%
Dollar Index derived	104.105	+0.169	+0.16%

Crude Oil WTI Futuresderived	71.63	+0.19	+0.27%
Brent Oil Futuresderived	76.12	-0.59	-0.77%
Natural Gas Futuresderived	2.268	+0.009	+0.40%
Gold Futuresderived	1,979.60	-0.15	-0.01%
Silver Futuresderived	23.677	0.000	0.00%
Copper Futuresderived	3.7663	-0.0002	-0.01%
US Soybeans Futuresderived	1,353.00	+3.00	+0.22%

U.S. 10Y	3.666	-0.033	-0.90%
U.S. 30Y	3.862	-0.027	-0.71%
U.S. 5Y	3.83	-0.026	-0.68%
U.S. 3M	5.317	-0.017	-0.32%
US 10Y T-Note Futures	113.98	+0.20	+0.18%
Euro Bund Futuresderived	134.44	+0.40	+0.30%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.21	-0.37	-0.21%
Alphabet A	127.31	+1.30	+1.03%
Tesla	221.31	+3.70	+1.70%
Amazon.com	126.61	+1.31	+1.05%
Netflix	399.29	-4.25	-1.05%
Meta Platforms	271.12	-0.27	-0.10%
Bank of America	29.23	+0.69	+2.42%