iShares U.S. Oil Equipment & Services ETF (IEZ)

	Symbol	Exchange	Currency
	IEZ	NYSE	USD	Real-time
	IEZ	Mexico	MXN	Delayed

360.00

0.00(0.00%)

05/04-Closed.

Currency in MXN

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
360.00 - 360.00

Type:ETF
Market:Mexico
Issuer:iShares
Underlying:iShares U.S. Oil Equipment & Services ETF
ISIN:US4642888444
Asset Class:Equity

IEZ Historical Data

Time Frame:

Daily

11/26/2018 - 06/04/2023


04/05/2023	360.00	360.00	360.00	360.00	10.50K	-12.17%
06/09/2022	409.90	409.90	409.90	409.90	12.90K	+15.79%
05/10/2022	354.00	354.00	354.00	354.00	12.90K	-8.00%
03/29/2022	384.80	384.80	384.80	384.80	0.35K	+29.13%
01/06/2022	298.00	298.00	298.00	298.00	0.03K	-1.00%
11/12/2021	301.00	301.00	301.00	301.00	0.03K	0.00%
11/08/2021	301.00	301.00	301.00	301.00	0.09K	+0.33%
10/13/2021	300.00	300.00	300.00	300.00	0.01K	-22.69%
01/03/2020	388.05	388.05	388.05	388.05	4.90K	+8.84%
12/09/2019	356.54	356.54	356.54	356.54	0.47K	+3.74%
12/05/2019	343.70	343.70	343.70	343.70	0.29K	-5.55%
08/06/2019	363.90	363.90	363.90	363.90	0.24K	-3.43%
08/02/2019	376.83	376.83	376.83	376.83	18.59K	-5.44%
07/26/2019	398.50	399.75	399.75	398.50	103.97K	-2.42%
07/24/2019	408.40	408.40	408.40	408.40	1.56K	+5.19%
07/19/2019	388.25	385.64	388.25	385.64	20.42K	+0.91%
05/29/2019	384.73	384.73	384.73	384.73	0.29K	-11.76%
05/16/2019	436.00	436.00	436.00	436.00	0.18K	+1.16%
05/15/2019	431.00	431.00	431.00	431.00	0.14K	-5.90%
05/07/2019	458.00	458.00	458.00	458.00	0.06K	-5.37%
04/25/2019	484.00	484.00	484.00	484.00	0.51K	-3.80%
04/08/2019	503.10	503.10	503.10	503.10	0.56K	+0.25%
04/05/2019	501.85	501.85	501.85	501.85	0.37K	+2.11%
03/28/2019	491.50	491.50	491.50	491.50	1.79K	+2.23%
03/27/2019	480.80	480.80	480.80	480.80	21.42K	-1.68%
02/27/2019	489.00	489.00	489.00	489.00	0.22K	+8.01%
01/15/2019	452.75	456.00	456.00	452.75	6.00K	-5.90%
12/11/2018	481.13	481.13	481.13	481.13	6.00K	+1.44%
12/10/2018	474.30	474.30	474.30	474.30	6.00K	-12.52%
11/26/2018	542.20	542.20	542.20	542.20	0.30K	+50.61%

Highest: 542.20	Lowest: 298.00	Difference: 244.20	Average: 411.44	Change %: 0.00

crude oil bulls then up
0
if oil bulls then etf upside
0

US 30 derived	33,836.80	+74.0	+0.22%
US 500 derived	4,285.40	+3.0	+0.07%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	104.025	+0.073	+0.07%

Crude Oil WTI Futuresderived	73.64	+1.77	+2.46%
Brent Oil Futuresderived	78.05	+1.92	+2.52%
Natural Gas Futuresderived	2.209	+0.032	+1.47%
Gold Futuresderived	1,965.80	+1.20	+0.06%
Silver Futuresderived	23.672	-0.008	-0.03%
Copper Futuresderived	3.7142	-0.0168	-0.45%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.709	+0.015	+0.41%
U.S. 30Y	3.891	+0.011	+0.29%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.73	-0.11	-0.10%
Euro Bund Futuresderived	134.92	-0.88	-0.65%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%